Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.500 2.540 2.200 2.250 45,059 -0.20(-8.16%)
Jan 30, 2018 2.400 2.610 2.400 2.450 136,145 +0.00(+0.00%)
Jan 29, 2018 2.200 2.450 2.175 2.450 77,584 +0.25(+11.36%)
Jan 26, 2018 2.150 2.200 2.055 2.200 17,869 +0.10(+4.76%)
Jan 25, 2018 2.100 2.200 2.050 2.100 32,961 -0.05(-2.33%)
Jan 24, 2018 2.050 2.200 2.000 2.150 38,511 +0.10(+4.88%)
Jan 23, 2018 2.450 2.500 2.000 2.050 185,176 -0.43(-17.17%)
Jan 22, 2018 2.550 2.550 2.450 2.475 26,754 +0.02(+1.02%)
Jan 19, 2018 2.500 2.550 2.300 2.450 105,570 +0.00(+0.00%)
Jan 18, 2018 2.850 2.850 2.360 2.450 154,290 -0.40(-14.04%)
Jan 17, 2018 2.300 2.850 2.300 2.850 416,473 +0.50(+21.28%)
Jan 16, 2018 2.500 2.550 2.205 2.350 135,346 -0.15(-6.00%)
Jan 12, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 11, 2018 1.900 2.550 1.900 2.400 495,291 +0.50(+26.32%)
Jan 10, 2018 1.900 1.900 1.850 1.900 37,531 +0.00(+0.00%)
Jan 09, 2018 1.900 1.900 1.865 1.900 5,283 +0.05(+2.70%)
Jan 08, 2018 1.900 1.900 1.850 1.850 18,175 -0.05(-2.63%)
Jan 05, 2018 1.850 1.900 1.850 1.900 43,191 +0.05(+2.70%)
Jan 04, 2018 1.850 1.900 1.850 1.850 24,081 +0.00(+0.00%)
Jan 03, 2018 1.900 1.900 1.850 1.850 17,885 -0.05(-2.63%)
Jan 02, 2018 1.900 1.900 1.855 1.900 20,265 +0.00(+0.00%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.800 1.900 1.800 1.900 75,235 +0.05(+2.70%)
Dec 27, 2017 1.900 1.900 1.810 1.850 27,198 +0.00(+0.00%)
Dec 26, 2017 1.900 1.900 1.850 1.850 65,326 -0.05(-2.63%)
Dec 22, 2017 1.870 1.900 1.860 1.900 27,635 +0.05(+2.70%)
Dec 21, 2017 1.850 1.900 1.850 1.850 26,482 -0.05(-2.63%)
Dec 20, 2017 1.850 1.900 1.800 1.900 39,801 +0.05(+2.70%)
Dec 19, 2017 1.850 1.900 1.800 1.850 30,787 -0.05(-2.63%)
Dec 18, 2017 1.850 1.900 1.822 1.900 71,240 +0.05(+2.70%)
Dec 15, 2017 1.850 1.900 1.850 1.850 54,560 +0.00(+0.00%)
Dec 14, 2017 1.900 1.950 1.850 1.850 42,279 -0.02(-1.33%)
Dec 13, 2017 1.855 1.900 1.850 1.875 36,009 +0.02(+1.35%)
Dec 12, 2017 1.850 1.950 1.850 1.850 34,589 +0.00(+0.00%)
Dec 11, 2017 1.900 1.950 1.825 1.850 67,953 -0.05(-2.63%)
Dec 08, 2017 1.850 1.900 1.800 1.900 33,105 +0.05(+2.70%)
Dec 07, 2017 1.850 1.850 1.800 1.850 9,331 +0.00(+0.00%)
Dec 06, 2017 1.850 1.900 1.800 1.850 24,807 -0.05(-2.63%)
Dec 05, 2017 1.900 1.900 1.825 1.900 20,700 +0.00(+0.00%)
Dec 04, 2017 1.900 1.900 1.825 1.900 36,443 +0.00(+0.00%)
Dec 01, 2017 1.800 1.900 1.800 1.900 52,598 +0.15(+8.57%)
Nov 30, 2017 1.950 1.950 1.750 1.750 67,384 -0.15(-7.89%)
Nov 29, 2017 1.850 1.950 1.836 1.900 21,603 +0.02(+1.33%)
Nov 28, 2017 1.900 1.950 1.855 1.875 26,497 -0.02(-1.32%)
Nov 27, 2017 1.900 1.950 1.875 1.900 13,160 -0.05(-2.56%)
Nov 24, 2017 1.850 1.950 1.840 1.950 27,717 +0.10(+5.41%)
Nov 22, 2017 1.800 1.850 1.750 1.850 49,163 +0.00(+0.00%)
Nov 21, 2017 1.850 1.850 1.800 1.850 14,015 +0.05(+2.78%)
Nov 20, 2017 1.900 1.900 1.750 1.800 56,071 -0.10(-5.26%)
Nov 17, 2017 1.850 1.900 1.850 1.900 34,941 +0.10(+5.56%)
Nov 16, 2017 1.725 1.850 1.700 1.800 26,060 +0.10(+5.88%)
Nov 15, 2017 1.650 1.750 1.650 1.700 12,114 +0.00(+0.00%)
Nov 14, 2017 1.800 1.850 1.600 1.700 75,550 -0.15(-8.11%)
Nov 13, 2017 1.850 1.950 1.825 1.850 38,736 +0.00(+0.00%)
Nov 10, 2017 1.900 1.950 1.850 1.850 32,614 +0.05(+2.78%)
Nov 09, 2017 1.850 1.900 1.700 1.800 36,049 -0.05(-2.70%)
Nov 08, 2017 2.050 2.050 1.850 1.850 34,878 -0.25(-11.90%)
Nov 07, 2017 1.850 2.100 1.800 2.100 68,681 +0.10(+5.00%)
Nov 06, 2017 1.850 2.100 1.850 2.000 34,986 +0.00(+0.00%)
Nov 03, 2017 1.750 2.000 1.750 2.000 30,200 +0.20(+11.11%)
Nov 02, 2017 1.850 1.900 1.700 1.800 25,252 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.