Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.970 9.534 8.970 9.330 22,605 +0.45(+5.07%)
Jan 28, 2016 9.600 10.25 8.710 8.880 12,921 -0.74(-7.69%)
Jan 27, 2016 9.980 10.59 9.510 9.620 16,562 -0.15(-1.54%)
Jan 26, 2016 9.670 10.85 9.100 9.770 23,982 +0.30(+3.17%)
Jan 25, 2016 9.820 10.24 9.180 9.470 13,663 +0.02(+0.21%)
Jan 22, 2016 9.520 9.520 9.240 9.450 7,876 +0.05(+0.53%)
Jan 21, 2016 9.390 10.01 9.120 9.400 7,590 +0.11(+1.18%)
Jan 20, 2016 9.900 9.900 8.540 9.290 21,641 -0.31(-3.23%)
Jan 19, 2016 10.01 10.83 9.280 9.600 13,875 -0.11(-1.13%)
Jan 15, 2016 10.07 9.710 9.710 9.710 17,600 -0.67(-6.45%)
Jan 14, 2016 11.61 11.61 9.350 10.38 21,989 -0.21(-1.98%)
Jan 13, 2016 11.19 12.41 10.30 10.59 18,045 -0.63(-5.61%)
Jan 12, 2016 13.12 13.12 10.75 11.22 19,725 -0.54(-4.59%)
Jan 11, 2016 11.91 12.42 11.62 11.76 12,829 -0.01(-0.08%)
Jan 08, 2016 12.24 13.74 11.64 11.77 16,602 -0.51(-4.15%)
Jan 07, 2016 13.88 13.88 12.07 12.28 7,651 -0.73(-5.61%)
Jan 06, 2016 13.50 14.31 12.80 13.01 15,577 -0.59(-4.34%)
Jan 05, 2016 14.04 14.46 13.56 13.60 7,031 -0.44(-3.13%)
Jan 04, 2016 15.00 15.00 13.38 14.04 24,630 -1.47(-9.48%)
Dec 31, 2015 15.54 15.51 15.51 15.51 6,800 -0.01(-0.06%)
Dec 30, 2015 15.28 16.48 15.24 15.52 13,482 +0.16(+1.04%)
Dec 29, 2015 14.90 15.84 14.28 15.36 11,305 +0.74(+5.06%)
Dec 28, 2015 14.71 14.98 13.49 14.62 16,616 -0.28(-1.88%)
Dec 24, 2015 14.76 14.90 14.90 14.90 7,600 +0.14(+0.95%)
Dec 23, 2015 14.65 14.77 14.31 14.76 13,742 +0.26(+1.79%)
Dec 22, 2015 14.45 14.99 14.37 14.50 16,540 +0.09(+0.62%)
Dec 21, 2015 14.31 14.84 13.62 14.41 19,954 +0.34(+2.42%)
Dec 18, 2015 13.97 14.51 13.83 14.07 36,878 +0.06(+0.43%)
Dec 17, 2015 14.15 14.38 13.27 14.01 16,560 +0.22(+1.60%)
Dec 16, 2015 14.20 14.29 12.86 13.79 17,897 -0.19(-1.36%)
Dec 15, 2015 14.68 14.68 13.53 13.98 13,504 +0.34(+2.49%)
Dec 14, 2015 13.15 14.19 12.89 13.64 18,671 +0.69(+5.33%)
Dec 11, 2015 13.96 14.34 12.57 12.95 12,861 -1.39(-9.69%)
Dec 10, 2015 14.69 15.06 14.20 14.34 17,404 -0.30(-2.05%)
Dec 09, 2015 14.51 15.27 14.50 14.64 14,259 -0.06(-0.41%)
Dec 08, 2015 14.96 15.92 14.24 14.70 15,185 -0.57(-3.73%)
Dec 07, 2015 14.94 15.76 14.67 15.27 14,624 +0.56(+3.81%)
Dec 04, 2015 14.78 15.50 14.58 14.71 22,641 +0.09(+0.62%)
Dec 03, 2015 15.52 15.52 14.62 14.62 21,512 -0.73(-4.76%)
Dec 02, 2015 15.19 16.00 14.95 15.35 16,209 +0.10(+0.66%)
Dec 01, 2015 14.97 15.99 14.97 15.25 18,034 -0.69(-4.33%)
Nov 30, 2015 15.31 16.00 15.31 15.94 20,630 +0.64(+4.18%)
Nov 27, 2015 14.55 15.31 14.48 15.30 3,548 +0.81(+5.59%)
Nov 25, 2015 14.64 14.49 14.49 14.49 9,400 -0.25(-1.70%)
Nov 24, 2015 15.08 15.29 14.31 14.74 12,183 -0.44(-2.90%)
Nov 23, 2015 14.76 15.50 14.41 15.18 11,825 +0.41(+2.78%)
Nov 20, 2015 14.35 14.85 13.39 14.77 9,012 +0.60(+4.23%)
Nov 19, 2015 14.29 14.47 13.99 14.17 7,567 -0.23(-1.60%)
Nov 18, 2015 14.39 15.46 13.94 14.40 13,354 -0.11(-0.76%)
Nov 17, 2015 14.97 14.97 13.91 14.51 15,882 -0.45(-3.01%)
Nov 16, 2015 14.03 15.40 13.77 14.96 19,990 +0.95(+6.78%)
Nov 13, 2015 14.39 14.57 13.68 14.01 13,065 -0.54(-3.71%)
Nov 12, 2015 14.64 14.87 14.21 14.55 10,331 -0.19(-1.29%)
Nov 11, 2015 15.00 15.00 14.53 14.74 6,345 -0.26(-1.73%)
Nov 10, 2015 14.39 15.00 14.39 15.00 4,540 +0.16(+1.08%)
Nov 09, 2015 14.82 15.01 14.30 14.84 8,438 +0.05(+0.34%)
Nov 06, 2015 14.55 14.98 14.18 14.79 16,207 +0.05(+0.34%)
Nov 05, 2015 14.74 14.75 14.15 14.74 11,223 -0.01(-0.07%)
Nov 04, 2015 13.99 14.75 13.89 14.75 6,922 +0.33(+2.29%)
Nov 03, 2015 14.33 14.59 13.73 14.42 10,498 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.