Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.196 3.244 3.137 3.215 995,858 +0.02(+0.61%)
Jan 30, 2020 3.244 3.303 3.157 3.196 928,181 -0.07(-2.10%)
Jan 29, 2020 3.147 3.264 3.127 3.264 1,341,428 +0.11(+3.41%)
Jan 28, 2020 3.166 3.215 3.108 3.157 1,039,307 +0.00(+0.00%)
Jan 27, 2020 3.127 3.186 3.078 3.157 1,127,600 -0.02(-0.62%)
Jan 24, 2020 3.176 3.196 3.073 3.176 981,736 -0.01(-0.31%)
Jan 23, 2020 3.117 3.235 3.078 3.186 1,005,515 +0.04(+1.24%)
Jan 22, 2020 3.127 3.176 3.098 3.147 357,743 +0.02(+0.63%)
Jan 21, 2020 3.186 3.205 3.122 3.127 890,289 -0.06(-1.84%)
Jan 17, 2020 3.235 3.235 3.166 3.186 577,028 -0.02(-0.61%)
Jan 16, 2020 3.264 3.274 3.196 3.205 1,101,947 -0.04(-1.20%)
Jan 15, 2020 3.078 3.293 3.078 3.244 1,354,562 +0.18(+5.73%)
Jan 14, 2020 3.059 3.117 3.010 3.069 905,995 -0.02(-0.63%)
Jan 13, 2020 3.039 3.108 3.029 3.088 931,891 +0.05(+1.61%)
Jan 10, 2020 3.088 3.088 3.025 3.039 497,212 -0.03(-0.96%)
Jan 09, 2020 3.039 3.104 3.010 3.069 845,478 +0.06(+1.95%)
Jan 08, 2020 3.049 3.078 2.990 3.010 1,035,023 -0.03(-0.96%)
Jan 07, 2020 3.098 3.117 3.039 3.039 686,476 -0.06(-1.89%)
Jan 06, 2020 3.088 3.137 3.049 3.098 669,887 +0.01(+0.32%)
Jan 03, 2020 3.137 3.166 3.069 3.088 774,624 -0.05(-1.56%)
Jan 02, 2020 3.166 3.186 3.059 3.137 1,566,129 -0.03(-1.08%)
Dec 31, 2019 3.157 3.220 3.117 3.171 976,722 -0.00(-0.15%)
Dec 30, 2019 3.235 3.274 3.176 3.176 1,316,572 -0.08(-2.40%)
Dec 27, 2019 3.332 3.342 3.220 3.254 999,951 -0.09(-2.63%)
Dec 26, 2019 3.352 3.362 3.288 3.342 734,039 -0.01(-0.29%)
Dec 24, 2019 3.284 3.362 3.284 3.352 480,533 +0.09(+2.69%)
Dec 23, 2019 3.274 3.288 3.244 3.264 833,919 -0.01(-0.30%)
Dec 20, 2019 3.372 3.415 3.264 3.274 2,178,260 -0.11(-3.18%)
Dec 19, 2019 3.274 3.401 3.225 3.381 1,581,342 +0.14(+4.22%)
Dec 18, 2019 3.127 3.308 3.127 3.244 1,576,639 +0.12(+3.75%)
Dec 17, 2019 3.235 3.264 3.103 3.127 1,851,780 -0.12(-3.61%)
Dec 16, 2019 3.166 3.381 3.166 3.244 2,405,581 -0.04(-1.19%)
Dec 13, 2019 3.342 3.372 3.244 3.284 10,670,786 -0.07(-2.04%)
Dec 12, 2019 3.411 3.420 3.352 3.352 1,180,948 -0.05(-1.44%)
Dec 11, 2019 3.469 3.499 3.298 3.401 1,214,717 -0.09(-2.52%)
Dec 10, 2019 3.518 3.547 3.435 3.489 2,870,113 -0.03(-0.83%)
Dec 09, 2019 3.372 3.596 3.244 3.518 5,911,007 +0.64(+22.03%)
Dec 06, 2019 2.932 2.965 2.883 2.883 548,581 -0.04(-1.34%)
Dec 05, 2019 2.834 2.961 2.834 2.922 1,136,510 +0.06(+2.05%)
Dec 04, 2019 3.039 3.113 2.829 2.863 2,117,703 -0.17(-5.48%)
Dec 03, 2019 3.049 3.083 3.010 3.029 858,732 -0.04(-1.27%)
Dec 02, 2019 3.059 3.171 3.029 3.069 914,492 +0.04(+1.29%)
Nov 29, 2019 2.971 3.049 2.912 3.029 326,426 +0.06(+1.97%)
Nov 27, 2019 2.942 3.000 2.942 2.971 428,345 +0.03(+1.00%)
Nov 26, 2019 2.990 3.039 2.893 2.942 1,266,245 -0.05(-1.63%)
Nov 25, 2019 2.932 3.039 2.932 2.990 944,083 +0.05(+1.66%)
Nov 22, 2019 3.039 3.088 2.927 2.942 1,380,816 -0.11(-3.53%)
Nov 21, 2019 2.990 3.088 2.971 3.049 977,642 +0.07(+2.29%)
Nov 20, 2019 2.990 3.029 2.883 2.981 1,883,874 -0.03(-0.97%)
Nov 19, 2019 2.942 3.069 2.932 3.010 787,624 +0.07(+2.33%)
Nov 18, 2019 2.932 2.961 2.863 2.942 773,101 +0.01(+0.33%)
Nov 15, 2019 2.902 2.942 2.839 2.932 871,938 +0.04(+1.35%)
Nov 14, 2019 2.844 2.907 2.795 2.893 495,351 +0.06(+2.07%)
Nov 13, 2019 2.854 2.912 2.824 2.834 517,162 -0.03(-1.02%)
Nov 12, 2019 2.805 2.902 2.789 2.863 752,091 +0.03(+1.03%)
Nov 11, 2019 2.805 2.883 2.795 2.834 746,004 -0.01(-0.34%)
Nov 08, 2019 2.756 2.868 2.746 2.844 992,992 +0.07(+2.46%)
Nov 07, 2019 2.707 2.946 2.707 2.775 2,120,485 +0.04(+1.43%)
Nov 06, 2019 2.775 2.775 2.697 2.736 847,646 -0.05(-1.75%)
Nov 05, 2019 2.766 2.814 2.727 2.785 919,572 +0.01(+0.35%)
Nov 04, 2019 2.805 2.834 2.736 2.775 1,810,081 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.