Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 7.700 7.700 7.700 34 -0.50(-6.10%)
Jan 26, 2017 8.200 8.200 8.200 8.200 228 +0.60(+7.89%)
Jan 25, 2017 7.600 7.600 7.600 7.600 314 -0.63(-7.65%)
Jan 18, 2017 8.230 8.230 8.230 32 +0.48(+6.19%)
Jan 17, 2017 7.750 7.750 7.750 7.750 126 +0.25(+3.33%)
Jan 09, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 06, 2017 8.375 8.375 7.500 7.500 533 -0.48(-6.02%)
Jan 05, 2017 8.865 8.865 7.980 7.980 653 -0.75(-8.63%)
Jan 04, 2017 8.750 8.750 8.733 8.733 562 -0.02(-0.19%)
Dec 28, 2016 8.750 8.750 8.750 37 -0.00(-0.00%)
Dec 23, 2016 8.750 8.750 8.750 145 -0.11(-1.27%)
Dec 22, 2016 8.946 8.946 8.750 8.863 3,511 -0.64(-6.71%)
Dec 16, 2016 9.500 9.500 9.500 143 +0.00(+0.00%)
Dec 14, 2016 9.500 9.500 9.500 13 +0.43(+4.78%)
Dec 09, 2016 9.067 9.067 9.067 70 -0.40(-4.26%)
Dec 08, 2016 9.047 9.470 9.047 9.470 295 +0.72(+8.23%)
Dec 07, 2016 8.770 8.770 8.750 8.750 1,178 +0.00(+0.00%)
Dec 06, 2016 8.780 8.780 8.750 8.750 601 +0.00(+0.00%)
Dec 05, 2016 8.780 8.780 8.750 8.750 589 +0.00(+0.00%)
Nov 30, 2016 8.750 8.750 8.750 0 -0.45(-4.89%)
Nov 23, 2016 9.200 9.200 9.200 0 +0.45(+5.14%)
Nov 21, 2016 8.750 8.750 8.750 96 -0.04(-0.46%)
Nov 18, 2016 8.790 9.000 8.750 8.790 1,200 +0.58(+7.06%)
Nov 17, 2016 9.960 10.00 8.080 8.210 1,750 -1.94(-19.11%)
Nov 04, 2016 10.15 10.15 10.15 10 +0.26(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.