Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.04 31.26 28.57 28.80 369,941 -1.36(-4.51%)
Jan 28, 2016 31.11 31.87 29.68 30.16 125,776 -0.64(-2.08%)
Jan 27, 2016 31.02 31.62 30.47 30.80 206,132 -0.29(-0.93%)
Jan 26, 2016 31.54 31.77 30.31 31.09 95,416 -0.34(-1.08%)
Jan 25, 2016 32.25 32.50 31.33 31.43 209,632 -1.02(-3.14%)
Jan 22, 2016 31.99 32.69 31.29 32.45 162,201 +1.27(+4.07%)
Jan 21, 2016 30.21 31.90 29.83 31.18 298,435 +1.01(+3.35%)
Jan 20, 2016 29.90 30.80 29.17 30.17 514,081 +0.17(+0.57%)
Jan 19, 2016 30.18 30.89 29.52 30.00 223,275 +0.36(+1.21%)
Jan 15, 2016 30.20 29.64 29.64 29.64 341,500 -1.53(-4.91%)
Jan 14, 2016 31.11 31.95 30.26 31.17 197,688 +0.37(+1.20%)
Jan 13, 2016 32.14 32.62 30.45 30.80 232,712 -1.30(-4.05%)
Jan 12, 2016 30.01 32.23 30.01 32.10 289,638 +1.74(+5.73%)
Jan 11, 2016 30.50 31.08 28.00 30.36 671,312 -1.30(-4.11%)
Jan 08, 2016 31.90 34.18 31.43 31.66 852,767 -1.27(-3.86%)
Jan 07, 2016 33.64 34.27 32.80 32.93 245,817 -1.08(-3.18%)
Jan 06, 2016 35.00 35.79 33.96 34.01 407,248 +0.00(+0.00%)
Jan 05, 2016 33.86 34.67 33.71 34.01 158,425 +0.40(+1.19%)
Jan 04, 2016 34.24 34.44 33.28 33.61 280,124 -1.59(-4.52%)
Dec 31, 2015 34.78 35.20 35.20 35.20 218,900 -0.05(-0.14%)
Dec 30, 2015 34.83 35.35 34.60 35.25 159,904 +0.19(+0.54%)
Dec 29, 2015 34.94 35.42 34.70 35.06 117,223 +0.31(+0.89%)
Dec 28, 2015 34.65 34.93 34.23 34.75 117,618 -0.01(-0.03%)
Dec 24, 2015 34.56 34.76 34.76 34.76 46,600 +0.10(+0.29%)
Dec 23, 2015 35.03 35.38 34.56 34.66 268,777 -0.28(-0.80%)
Dec 22, 2015 34.72 35.45 34.13 34.94 261,619 +0.47(+1.36%)
Dec 21, 2015 33.00 34.53 32.18 34.47 528,433 +1.87(+5.74%)
Dec 18, 2015 30.07 32.93 30.03 32.60 2,402,847 +2.46(+8.16%)
Dec 17, 2015 30.47 30.58 29.89 30.14 203,169 -0.32(-1.05%)
Dec 16, 2015 29.88 30.57 29.57 30.46 202,879 +0.83(+2.80%)
Dec 15, 2015 29.09 30.19 28.86 29.63 187,887 +0.83(+2.88%)
Dec 14, 2015 28.56 29.34 28.26 28.80 166,590 +0.19(+0.66%)
Dec 11, 2015 29.07 29.49 28.40 28.61 181,836 -0.98(-3.31%)
Dec 10, 2015 28.89 29.60 28.66 29.59 180,842 +0.64(+2.21%)
Dec 09, 2015 29.28 29.80 28.93 28.95 158,444 -0.55(-1.86%)
Dec 08, 2015 28.86 29.67 28.77 29.50 154,230 +0.33(+1.13%)
Dec 07, 2015 29.63 29.83 28.93 29.17 181,728 -0.57(-1.92%)
Dec 04, 2015 29.27 29.77 28.75 29.74 171,682 +0.56(+1.92%)
Dec 03, 2015 29.88 30.01 28.92 29.18 256,862 -0.88(-2.93%)
Dec 02, 2015 30.49 30.90 29.82 30.06 196,248 -0.42(-1.38%)
Dec 01, 2015 30.40 30.72 29.77 30.48 186,645 +0.16(+0.53%)
Nov 30, 2015 30.86 30.92 29.71 30.32 151,291 -0.48(-1.56%)
Nov 27, 2015 29.38 30.82 29.25 30.80 77,146 +1.37(+4.66%)
Nov 25, 2015 29.52 29.43 29.43 29.43 139,600 -0.01(-0.03%)
Nov 24, 2015 29.30 29.73 29.28 29.44 169,346 -0.29(-0.98%)
Nov 23, 2015 29.64 30.90 29.54 29.73 365,339 +1.04(+3.62%)
Nov 20, 2015 29.13 29.21 28.54 28.69 132,162 -0.35(-1.21%)
Nov 19, 2015 29.61 29.90 28.81 29.04 276,952 +0.43(+1.50%)
Nov 18, 2015 27.64 28.69 27.53 28.61 226,194 +1.05(+3.81%)
Nov 17, 2015 27.00 27.96 26.75 27.56 261,582 +0.67(+2.49%)
Nov 16, 2015 26.37 27.00 25.86 26.89 188,235 +0.35(+1.32%)
Nov 13, 2015 26.13 26.96 25.76 26.54 140,423 +0.29(+1.10%)
Nov 12, 2015 26.23 26.67 26.01 26.25 176,191 -0.13(-0.49%)
Nov 11, 2015 26.81 26.81 26.18 26.38 266,602 -0.27(-1.01%)
Nov 10, 2015 26.00 26.97 25.73 26.65 278,598 +0.61(+2.34%)
Nov 09, 2015 26.07 26.35 25.53 26.04 241,781 +0.04(+0.15%)
Nov 06, 2015 25.78 26.04 24.66 26.00 239,167 +0.15(+0.58%)
Nov 05, 2015 26.43 26.71 25.46 25.85 342,164 -0.63(-2.38%)
Nov 04, 2015 23.07 27.61 23.07 26.48 919,145 +4.15(+18.58%)
Nov 03, 2015 21.60 22.43 20.67 22.33 227,423 +0.72(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.