Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.21 33.66 32.21 32.28 154,212 -0.10(-0.31%)
Jan 29, 2015 31.73 32.41 31.37 32.38 84,007 +0.63(+1.98%)
Jan 28, 2015 32.59 32.70 31.32 31.75 152,310 -0.64(-1.98%)
Jan 27, 2015 31.67 33.03 31.67 32.39 115,035 -0.30(-0.92%)
Jan 26, 2015 31.24 32.98 31.17 32.69 109,687 +1.37(+4.37%)
Jan 23, 2015 32.58 32.63 31.26 31.32 83,587 -1.16(-3.57%)
Jan 22, 2015 31.86 32.55 30.65 32.48 98,774 +0.84(+2.65%)
Jan 21, 2015 32.75 32.93 31.41 31.64 128,507 -1.20(-3.65%)
Jan 20, 2015 32.83 33.25 32.17 32.84 148,929 -0.04(-0.12%)
Jan 16, 2015 31.82 33.08 31.82 32.88 124,132 +0.90(+2.81%)
Jan 15, 2015 32.96 33.34 31.61 31.98 176,888 -0.99(-3.00%)
Jan 14, 2015 32.85 33.49 32.57 32.97 134,879 -0.25(-0.75%)
Jan 13, 2015 33.00 33.85 32.51 33.22 208,366 +0.43(+1.31%)
Jan 12, 2015 33.27 33.82 32.68 32.79 201,707 +0.31(+0.95%)
Jan 09, 2015 32.72 33.10 32.31 32.48 125,089 -0.30(-0.92%)
Jan 08, 2015 32.83 33.39 32.64 32.78 105,485 +0.08(+0.24%)
Jan 07, 2015 32.24 32.85 32.08 32.70 95,964 +0.72(+2.25%)
Jan 06, 2015 32.64 32.65 31.80 31.98 190,189 -0.62(-1.90%)
Jan 05, 2015 31.91 32.80 31.77 32.60 453,277 +0.62(+1.94%)
Jan 02, 2015 32.18 32.79 31.71 31.98 119,649 +0.01(+0.03%)
Dec 31, 2014 32.50 31.97 31.97 31.97 80,900 -0.43(-1.33%)
Dec 30, 2014 32.26 32.66 31.87 32.40 90,557 +0.27(+0.84%)
Dec 29, 2014 32.34 32.64 31.93 32.13 123,502 -0.37(-1.14%)
Dec 26, 2014 32.45 33.43 32.16 32.50 108,595 +0.06(+0.18%)
Dec 24, 2014 31.29 32.44 32.44 32.44 49,600 +1.32(+4.24%)
Dec 23, 2014 32.41 32.41 30.75 31.12 132,581 -1.23(-3.80%)
Dec 22, 2014 31.28 32.38 30.91 32.35 256,773 +1.04(+3.32%)
Dec 19, 2014 31.12 31.87 30.76 31.31 578,425 -0.13(-0.41%)
Dec 18, 2014 31.60 32.14 31.18 31.44 142,607 +0.27(+0.87%)
Dec 17, 2014 30.56 31.22 30.28 31.17 172,436 +0.63(+2.06%)
Dec 16, 2014 30.55 31.83 30.48 30.54 147,534 +0.01(+0.03%)
Dec 15, 2014 32.09 32.78 30.41 30.53 180,159 -1.60(-4.98%)
Dec 12, 2014 32.35 32.88 31.56 32.13 136,249 -0.53(-1.62%)
Dec 11, 2014 32.45 33.48 32.12 32.66 119,134 +0.34(+1.05%)
Dec 10, 2014 32.92 33.41 32.21 32.32 178,018 -0.93(-2.80%)
Dec 09, 2014 32.25 33.41 31.65 33.25 143,648 +0.80(+2.47%)
Dec 08, 2014 32.50 32.98 31.93 32.45 219,854 -0.17(-0.52%)
Dec 05, 2014 32.14 32.88 32.07 32.62 146,364 +0.42(+1.30%)
Dec 04, 2014 32.33 32.68 31.74 32.20 111,758 -0.16(-0.49%)
Dec 03, 2014 32.11 32.80 31.88 32.36 119,277 -0.67(-2.03%)
Dec 02, 2014 32.56 33.25 32.49 33.03 142,684 +0.45(+1.38%)
Dec 01, 2014 33.05 33.18 32.26 32.58 130,588 -0.68(-2.04%)
Nov 28, 2014 32.37 33.54 32.23 33.26 133,416 +0.89(+2.75%)
Nov 26, 2014 32.50 32.37 32.37 32.37 131,100 -0.46(-1.40%)
Nov 25, 2014 33.04 33.30 32.69 32.83 97,003 -0.23(-0.70%)
Nov 24, 2014 33.16 33.88 32.94 33.06 96,594 -0.11(-0.33%)
Nov 21, 2014 32.80 33.24 32.23 33.17 111,151 +0.74(+2.28%)
Nov 20, 2014 31.66 32.50 31.52 32.43 81,851 +0.57(+1.79%)
Nov 19, 2014 32.60 32.85 31.80 31.86 114,624 -0.68(-2.09%)
Nov 18, 2014 31.75 33.49 31.69 32.54 114,000 +0.86(+2.71%)
Nov 17, 2014 31.40 32.35 31.40 31.68 78,277 +0.22(+0.70%)
Nov 14, 2014 32.59 32.85 31.19 31.46 153,557 -1.31(-4.00%)
Nov 13, 2014 33.10 33.70 32.21 32.77 158,238 -0.22(-0.67%)
Nov 12, 2014 35.88 35.88 32.73 32.99 380,052 -3.41(-9.37%)
Nov 11, 2014 36.12 36.58 35.65 36.40 144,328 +0.20(+0.55%)
Nov 10, 2014 35.41 36.31 35.14 36.20 143,697 +0.39(+1.09%)
Nov 07, 2014 35.13 35.84 34.54 35.81 169,998 +0.72(+2.05%)
Nov 06, 2014 35.78 35.99 34.90 35.09 334,400 -0.57(-1.60%)
Nov 05, 2014 32.38 35.71 31.05 35.66 252,090 +0.47(+1.34%)
Nov 04, 2014 35.72 36.47 34.96 35.19 241,691 -0.77(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.