Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.07 28.36 27.72 28.05 239,199 -0.04(-0.14%)
Jan 30, 2013 28.63 28.81 27.89 28.09 294,462 -0.64(-2.23%)
Jan 29, 2013 28.71 29.12 28.62 28.73 183,349 +0.02(+0.07%)
Jan 28, 2013 28.97 28.97 28.51 28.71 178,661 -0.27(-0.93%)
Jan 25, 2013 29.66 29.81 28.95 28.98 283,274 -0.67(-2.26%)
Jan 24, 2013 29.27 29.77 29.25 29.65 158,496 +0.34(+1.16%)
Jan 23, 2013 29.44 29.85 29.27 29.31 120,217 -0.24(-0.81%)
Jan 22, 2013 29.52 29.87 29.21 29.55 147,984 +0.08(+0.27%)
Jan 18, 2013 29.06 29.65 29.03 29.47 93,612 +0.37(+1.27%)
Jan 17, 2013 29.04 29.40 28.85 29.10 111,008 +0.05(+0.17%)
Jan 16, 2013 29.38 29.50 28.85 29.05 237,206 -0.47(-1.59%)
Jan 15, 2013 28.68 29.67 28.56 29.52 148,848 +0.66(+2.29%)
Jan 14, 2013 29.03 29.48 28.77 28.86 165,590 -0.21(-0.72%)
Jan 11, 2013 29.57 29.93 28.99 29.07 178,761 -0.52(-1.76%)
Jan 10, 2013 28.66 30.18 28.41 29.59 407,805 +1.09(+3.82%)
Jan 09, 2013 28.00 28.85 27.76 28.50 345,175 +0.54(+1.93%)
Jan 08, 2013 27.93 29.10 27.81 27.96 387,709 -0.08(-0.29%)
Jan 07, 2013 27.75 28.37 27.48 28.04 231,879 +0.20(+0.70%)
Jan 04, 2013 28.28 28.44 27.80 27.84 190,397 -0.12(-0.41%)
Jan 03, 2013 26.96 28.00 26.96 27.96 215,637 +0.93(+3.44%)
Jan 02, 2013 27.49 27.70 26.78 27.03 363,724 -0.22(-0.81%)
Dec 31, 2012 27.00 27.58 26.93 27.25 206,221 +0.26(+0.96%)
Dec 28, 2012 27.07 27.45 26.92 26.99 159,704 -0.26(-0.95%)
Dec 27, 2012 27.10 27.40 26.89 27.25 183,150 +0.21(+0.78%)
Dec 26, 2012 27.60 28.14 26.98 27.04 189,691 -0.78(-2.80%)
Dec 24, 2012 27.48 27.94 27.18 27.82 168,594 +0.29(+1.05%)
Dec 21, 2012 26.82 27.84 26.82 27.53 789,877 +0.41(+1.51%)
Dec 20, 2012 27.85 27.85 27.01 27.12 281,581 -0.76(-2.73%)
Dec 19, 2012 27.73 28.20 27.34 27.88 163,423 +0.08(+0.29%)
Dec 18, 2012 27.56 28.00 27.29 27.80 198,780 +0.09(+0.32%)
Dec 17, 2012 27.15 28.09 27.15 27.71 161,276 +0.62(+2.29%)
Dec 14, 2012 27.51 27.61 27.02 27.09 201,267 -0.48(-1.74%)
Dec 13, 2012 28.32 28.53 27.31 27.57 160,265 -0.80(-2.82%)
Dec 12, 2012 28.12 28.57 27.85 28.37 256,165 +0.52(+1.86%)
Dec 11, 2012 28.00 28.07 27.44 27.85 212,418 +0.27(+0.99%)
Dec 10, 2012 27.65 27.96 27.35 27.58 218,467 -0.11(-0.40%)
Dec 07, 2012 27.54 27.78 27.36 27.69 125,416 +0.19(+0.69%)
Dec 06, 2012 27.38 27.73 27.00 27.50 68,371 +0.17(+0.62%)
Dec 05, 2012 27.58 27.75 27.30 27.33 209,835 -0.18(-0.65%)
Dec 04, 2012 28.14 28.21 27.46 27.51 139,125 -0.15(-0.54%)
Nov 30, 2012 28.22 28.46 27.52 27.66 263,441 -0.55(-1.95%)
Nov 29, 2012 28.27 28.64 28.06 28.21 183,417 +0.21(+0.75%)
Nov 28, 2012 28.24 28.48 26.98 28.00 390,199 -0.26(-0.92%)
Nov 27, 2012 28.02 28.59 27.84 28.26 435,316 +0.20(+0.71%)
Nov 26, 2012 27.88 28.19 27.66 28.06 215,910 +0.27(+0.97%)
Nov 23, 2012 28.00 28.00 27.54 27.79 44,006 -0.18(-0.64%)
Nov 21, 2012 27.50 27.97 27.16 27.97 156,758 +0.44(+1.60%)
Nov 20, 2012 26.83 27.55 26.33 27.53 517,414 +0.73(+2.72%)
Nov 19, 2012 28.25 28.26 26.66 26.80 267,053 -1.43(-5.07%)
Nov 16, 2012 27.49 28.43 27.41 28.23 167,462 +0.74(+2.69%)
Nov 15, 2012 27.65 28.23 27.16 27.49 194,493 +0.19(+0.70%)
Nov 14, 2012 28.03 28.03 26.96 27.30 189,267 -0.71(-2.53%)
Nov 13, 2012 27.89 28.32 27.80 28.01 218,275 +0.07(+0.25%)
Nov 12, 2012 28.00 28.54 27.60 27.94 466,611 -0.03(-0.11%)
Nov 09, 2012 26.22 28.00 25.36 27.97 972,575 +1.55(+5.87%)
Nov 08, 2012 28.74 28.75 25.25 26.42 1,652,836 -5.46(-17.13%)
Nov 07, 2012 32.38 32.38 31.09 31.88 159,836 -0.77(-2.36%)
Nov 06, 2012 32.52 32.88 32.23 32.65 122,895 +0.13(+0.40%)
Nov 05, 2012 32.33 32.88 32.12 32.52 122,862 +0.29(+0.90%)
Nov 02, 2012 32.60 33.00 31.92 32.23 107,869 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.