Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.45 22.48 21.94 22.27 98,732 -0.10(-0.45%)
Jan 28, 2011 23.01 23.01 21.70 22.37 210,697 -0.61(-2.65%)
Jan 27, 2011 23.15 23.40 22.78 22.98 100,329 -0.26(-1.12%)
Jan 26, 2011 22.69 23.37 22.69 23.24 253,153 +0.66(+2.92%)
Jan 25, 2011 21.99 22.64 21.91 22.58 125,506 +0.50(+2.26%)
Jan 24, 2011 21.67 22.23 21.53 22.08 104,057 +0.50(+2.32%)
Jan 21, 2011 21.44 21.66 21.38 21.58 135,345 +0.28(+1.31%)
Jan 20, 2011 21.25 21.50 21.23 21.30 74,531 -0.04(-0.19%)
Jan 19, 2011 21.36 21.48 21.09 21.34 149,609 -0.08(-0.37%)
Jan 18, 2011 21.27 21.57 20.99 21.42 83,391 +0.02(+0.09%)
Jan 14, 2011 21.01 21.41 21.01 21.40 59,715 +0.32(+1.52%)
Jan 13, 2011 21.17 21.17 20.97 21.08 85,870 -0.13(-0.61%)
Jan 12, 2011 21.67 21.67 20.98 21.21 77,707 -0.27(-1.26%)
Jan 11, 2011 21.75 21.91 21.46 21.48 48,111 -0.30(-1.38%)
Jan 10, 2011 21.74 21.91 21.51 21.78 99,774 -0.19(-0.86%)
Jan 07, 2011 22.56 23.03 21.56 21.97 153,215 -0.52(-2.31%)
Jan 06, 2011 22.04 22.53 21.82 22.49 149,094 +0.45(+2.04%)
Jan 05, 2011 21.93 22.06 21.72 22.04 70,780 -0.04(-0.18%)
Jan 04, 2011 22.00 22.22 21.61 22.08 103,579 +0.07(+0.32%)
Jan 03, 2011 21.45 22.10 20.79 22.01 190,133 +0.62(+2.90%)
Dec 31, 2010 21.89 22.03 21.39 21.39 113,508 -0.49(-2.24%)
Dec 30, 2010 22.31 22.50 21.79 21.88 112,478 -0.50(-2.23%)
Dec 29, 2010 22.46 22.59 22.18 22.38 52,770 +0.02(+0.09%)
Dec 28, 2010 22.63 22.90 21.94 22.36 120,199 -0.28(-1.24%)
Dec 27, 2010 22.77 22.84 22.33 22.64 111,723 -0.26(-1.14%)
Dec 23, 2010 23.20 23.26 22.76 22.90 79,327 -0.30(-1.29%)
Dec 22, 2010 23.50 23.51 23.12 23.20 48,828 -0.32(-1.36%)
Dec 21, 2010 23.31 23.72 22.42 23.52 183,212 +0.34(+1.47%)
Dec 20, 2010 22.68 23.27 22.49 23.18 133,182 +0.34(+1.49%)
Dec 17, 2010 22.76 22.94 22.54 22.84 247,227 +0.00(+0.00%)
Dec 16, 2010 22.71 22.93 22.51 22.84 203,864 +0.06(+0.26%)
Dec 15, 2010 22.58 22.82 22.32 22.78 229,144 +0.08(+0.35%)
Dec 14, 2010 22.37 22.73 22.19 22.70 91,105 +0.26(+1.16%)
Dec 13, 2010 22.75 22.89 22.06 22.44 327,244 -0.32(-1.41%)
Dec 10, 2010 22.15 22.81 21.70 22.76 500,427 +0.16(+0.71%)
Dec 09, 2010 20.98 22.74 20.96 22.60 382,364 +1.77(+8.50%)
Dec 08, 2010 20.59 20.91 20.23 20.83 114,089 +0.16(+0.77%)
Dec 07, 2010 20.45 20.80 20.42 20.67 171,623 +0.30(+1.47%)
Dec 06, 2010 19.85 20.38 19.74 20.37 139,490 +0.42(+2.11%)
Dec 03, 2010 19.67 20.01 19.43 19.95 139,202 +0.12(+0.61%)
Dec 02, 2010 19.08 19.84 18.98 19.83 232,451 +0.83(+4.35%)
Dec 01, 2010 18.60 19.05 18.40 19.00 194,944 +0.55(+2.99%)
Nov 30, 2010 18.03 18.49 18.03 18.45 167,033 +0.11(+0.60%)
Nov 29, 2010 18.15 18.36 17.82 18.34 76,995 +0.07(+0.38%)
Nov 26, 2010 18.12 18.34 18.12 18.27 35,723 +0.00(+0.00%)
Nov 24, 2010 17.72 18.27 18.27 18.27 136,254 +0.78(+4.46%)
Nov 23, 2010 17.54 17.59 17.40 17.49 146,026 -0.22(-1.24%)
Nov 22, 2010 17.08 17.71 17.08 17.71 78,733 +0.52(+3.03%)
Nov 19, 2010 17.88 18.00 17.00 17.19 164,962 -0.89(-4.92%)
Nov 18, 2010 17.98 18.25 17.74 18.08 114,577 +0.42(+2.38%)
Nov 17, 2010 17.58 17.66 17.42 17.66 89,254 +0.16(+0.91%)
Nov 16, 2010 17.50 17.58 17.12 17.50 105,813 -0.10(-0.57%)
Nov 15, 2010 17.79 18.02 17.48 17.60 177,820 -0.17(-0.96%)
Nov 12, 2010 18.17 18.25 17.64 17.77 201,727 -0.42(-2.31%)
Nov 11, 2010 18.21 18.49 17.86 18.19 153,920 -0.18(-0.98%)
Nov 10, 2010 18.07 18.37 17.93 18.37 222,992 +0.30(+1.66%)
Nov 09, 2010 16.50 18.54 16.32 18.07 729,671 +3.09(+20.63%)
Nov 08, 2010 14.33 15.00 14.33 14.98 124,208 +0.19(+1.28%)
Nov 05, 2010 14.64 14.83 14.30 14.79 396,522 +0.19(+1.30%)
Nov 04, 2010 14.68 14.82 14.54 14.60 102,797 +0.16(+1.11%)
Nov 03, 2010 14.06 14.49 13.86 14.44 59,341 +0.38(+2.70%)
Nov 02, 2010 14.12 14.12 13.92 14.06 96,611 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.