Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.69 16.86 16.43 16.53 167,616 -0.02(-0.12%)
Jan 28, 2010 16.90 17.03 16.55 16.55 195,907 -0.40(-2.36%)
Jan 27, 2010 16.47 16.95 16.39 16.95 221,418 +0.35(+2.11%)
Jan 26, 2010 16.49 16.76 16.34 16.60 288,980 +0.03(+0.18%)
Jan 25, 2010 17.10 17.48 16.20 16.57 270,775 -0.40(-2.36%)
Jan 22, 2010 17.53 17.95 16.94 16.97 374,882 -0.08(-0.47%)
Jan 21, 2010 17.40 17.40 16.91 17.05 250,966 -0.35(-2.01%)
Jan 20, 2010 17.26 17.47 16.85 17.40 357,880 +0.04(+0.23%)
Jan 19, 2010 17.44 17.54 17.31 17.36 157,047 -0.01(-0.06%)
Jan 15, 2010 17.61 17.37 17.37 17.37 170,800 -0.19(-1.08%)
Jan 14, 2010 17.32 17.66 17.25 17.56 187,734 +0.28(+1.62%)
Jan 13, 2010 17.42 17.65 17.24 17.28 271,130 -0.02(-0.12%)
Jan 12, 2010 17.25 17.39 17.13 17.30 417,586 -0.01(-0.06%)
Jan 11, 2010 17.79 17.95 17.26 17.31 251,477 -0.24(-1.37%)
Jan 08, 2010 18.72 18.72 16.39 17.55 1,751,239 -1.30(-6.90%)
Jan 07, 2010 19.36 19.46 18.81 18.85 281,646 -0.57(-2.94%)
Jan 06, 2010 19.90 20.14 19.36 19.42 216,548 -0.45(-2.26%)
Jan 05, 2010 20.00 20.15 19.73 19.87 78,445 -0.09(-0.45%)
Jan 04, 2010 19.75 20.07 19.62 19.96 66,483 +0.40(+2.04%)
Dec 31, 2009 20.54 19.56 19.56 19.56 147,400 -0.92(-4.49%)
Dec 30, 2009 20.69 20.72 20.22 20.48 65,686 -0.29(-1.40%)
Dec 29, 2009 21.06 21.16 20.67 20.77 70,250 -0.30(-1.42%)
Dec 28, 2009 20.78 21.41 20.74 21.07 61,474 +0.23(+1.10%)
Dec 24, 2009 20.76 20.99 20.57 20.84 29,518 +0.14(+0.68%)
Dec 23, 2009 20.36 20.78 20.36 20.70 111,489 +0.38(+1.87%)
Dec 22, 2009 20.14 20.40 20.11 20.32 113,537 +0.14(+0.69%)
Dec 21, 2009 20.25 20.43 20.01 20.18 61,898 -0.07(-0.35%)
Dec 18, 2009 20.44 20.60 20.10 20.25 126,936 -0.17(-0.83%)
Dec 17, 2009 20.67 20.67 20.18 20.42 29,385 -0.27(-1.30%)
Dec 16, 2009 20.72 20.84 20.38 20.69 150,465 +0.12(+0.58%)
Dec 15, 2009 20.46 20.91 20.23 20.57 93,680 +0.03(+0.15%)
Dec 14, 2009 20.46 20.57 20.16 20.54 152,493 +0.19(+0.93%)
Dec 11, 2009 20.13 20.47 20.00 20.35 67,489 +0.23(+1.14%)
Dec 10, 2009 20.41 20.56 20.02 20.12 115,079 -0.22(-1.08%)
Dec 09, 2009 20.36 20.37 20.02 20.34 67,902 +0.09(+0.44%)
Dec 08, 2009 20.25 20.38 20.17 20.25 40,043 -0.16(-0.78%)
Dec 07, 2009 20.14 20.41 20.00 20.41 92,152 +0.10(+0.49%)
Dec 04, 2009 20.30 20.41 19.91 20.31 79,100 +0.30(+1.50%)
Dec 03, 2009 19.86 20.16 19.80 20.01 90,903 +0.22(+1.11%)
Dec 02, 2009 19.32 19.95 19.24 19.79 90,024 +0.38(+1.96%)
Dec 01, 2009 19.00 19.48 18.51 19.41 67,004 +0.40(+2.10%)
Nov 30, 2009 18.95 19.10 18.81 19.01 74,392 +0.06(+0.32%)
Nov 27, 2009 18.80 19.23 18.80 18.95 25,997 -0.26(-1.35%)
Nov 25, 2009 19.56 19.56 19.15 19.21 40,967 -0.24(-1.23%)
Nov 24, 2009 19.48 19.58 19.14 19.45 38,359 +0.07(+0.36%)
Nov 23, 2009 19.49 19.76 19.24 19.38 57,504 +0.09(+0.47%)
Nov 20, 2009 18.98 19.36 18.94 19.29 57,944 +0.25(+1.31%)
Nov 19, 2009 19.09 19.17 18.86 19.04 67,730 -0.21(-1.09%)
Nov 18, 2009 19.21 19.29 18.95 19.25 45,437 -0.02(-0.10%)
Nov 17, 2009 19.48 19.48 19.00 19.27 43,705 -0.21(-1.08%)
Nov 16, 2009 19.22 19.59 19.02 19.48 143,773 +0.41(+2.15%)
Nov 13, 2009 18.92 19.40 18.66 19.07 108,816 -0.23(-1.19%)
Nov 12, 2009 20.07 20.12 19.23 19.30 141,732 -0.78(-3.88%)
Nov 11, 2009 20.15 20.15 19.85 20.08 125,388 +0.09(+0.45%)
Nov 10, 2009 20.00 20.12 19.95 19.99 148,891 +0.34(+1.73%)
Nov 09, 2009 20.03 20.08 19.50 19.65 140,538 -0.43(-2.14%)
Nov 06, 2009 20.14 20.18 19.72 20.08 58,898 -0.17(-0.84%)
Nov 05, 2009 19.70 20.79 19.65 20.25 152,748 +0.80(+4.11%)
Nov 04, 2009 19.38 19.76 19.12 19.45 232,477 +0.08(+0.41%)
Nov 03, 2009 18.84 19.40 18.64 19.37 118,798 +0.49(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.