Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.22 21.67 21.22 21.40 136,485 +0.40(+1.90%)
Jan 29, 2009 21.35 21.75 20.77 21.00 59,185 -0.47(-2.19%)
Jan 28, 2009 20.95 21.54 20.63 21.47 118,434 +0.70(+3.37%)
Jan 27, 2009 20.50 20.96 20.00 20.77 99,002 +0.26(+1.27%)
Jan 26, 2009 20.60 20.99 19.96 20.51 72,819 +0.40(+1.99%)
Jan 23, 2009 19.98 20.36 19.71 20.11 177,822 -0.29(-1.42%)
Jan 22, 2009 20.74 20.99 20.12 20.40 83,961 -0.56(-2.67%)
Jan 21, 2009 19.97 21.00 19.64 20.96 215,495 +1.18(+5.97%)
Jan 20, 2009 20.41 20.60 19.77 19.78 190,903 -0.77(-3.75%)
Jan 16, 2009 20.85 20.85 20.20 20.55 183,363 -0.31(-1.49%)
Jan 15, 2009 20.16 20.93 19.72 20.86 124,869 +0.67(+3.32%)
Jan 14, 2009 19.57 20.31 19.57 20.19 74,828 +0.31(+1.56%)
Jan 13, 2009 19.50 20.20 19.27 19.88 56,854 +0.56(+2.90%)
Jan 12, 2009 19.07 19.69 19.07 19.32 67,708 -0.01(-0.05%)
Jan 09, 2009 19.12 19.50 18.87 19.33 102,591 +0.15(+0.78%)
Jan 08, 2009 19.80 19.80 18.82 19.18 71,698 -0.61(-3.08%)
Jan 07, 2009 19.91 20.07 19.60 19.79 56,346 -0.29(-1.44%)
Jan 06, 2009 20.00 20.30 19.62 20.08 88,083 +0.17(+0.85%)
Jan 05, 2009 19.02 19.91 19.01 19.91 74,299 +0.84(+4.40%)
Jan 02, 2009 19.51 19.70 18.88 19.07 79,200 -0.41(-2.10%)
Dec 31, 2008 18.87 19.76 18.51 19.48 113,133 +0.59(+3.12%)
Dec 30, 2008 19.10 19.10 18.58 18.89 69,098 -0.03(-0.16%)
Dec 29, 2008 19.11 19.43 18.61 18.92 53,338 -0.14(-0.73%)
Dec 26, 2008 19.02 19.70 18.70 19.06 42,016 +0.08(+0.42%)
Dec 24, 2008 19.52 19.52 18.68 18.98 25,089 -0.52(-2.67%)
Dec 23, 2008 18.93 19.88 18.91 19.50 81,106 +0.16(+0.83%)
Dec 22, 2008 20.17 20.17 18.81 19.34 95,114 -0.84(-4.16%)
Dec 19, 2008 20.60 20.60 19.61 20.18 455,662 -0.13(-0.64%)
Dec 18, 2008 20.34 20.72 20.13 20.31 126,840 +0.13(+0.64%)
Dec 17, 2008 19.67 20.45 19.67 20.18 102,656 +0.29(+1.46%)
Dec 16, 2008 19.83 19.98 19.50 19.89 102,919 +0.39(+2.00%)
Dec 15, 2008 19.75 19.95 18.85 19.50 57,664 -0.15(-0.76%)
Dec 12, 2008 18.66 19.68 18.66 19.65 67,636 +0.61(+3.20%)
Dec 11, 2008 18.89 19.75 18.89 19.04 89,796 -0.06(-0.31%)
Dec 10, 2008 19.08 19.58 18.90 19.10 112,664 +0.12(+0.63%)
Dec 09, 2008 18.97 19.83 18.08 18.98 153,887 -0.18(-0.94%)
Dec 08, 2008 17.89 19.31 17.75 19.16 154,480 +1.42(+8.00%)
Dec 05, 2008 16.90 17.79 16.71 17.74 70,424 +0.41(+2.37%)
Dec 04, 2008 17.13 17.60 16.97 17.33 146,528 -0.04(-0.23%)
Dec 03, 2008 16.94 17.82 16.70 17.37 157,688 -0.10(-0.57%)
Dec 02, 2008 17.23 17.82 16.43 17.47 101,109 +0.42(+2.46%)
Dec 01, 2008 18.19 18.52 16.96 17.05 196,615 -1.48(-7.99%)
Nov 28, 2008 18.50 18.57 18.15 18.53 20,098 +0.18(+0.98%)
Nov 26, 2008 17.65 18.59 16.66 18.35 147,581 +0.34(+1.89%)
Nov 25, 2008 18.01 18.02 17.22 18.01 153,369 +0.10(+0.56%)
Nov 24, 2008 17.97 18.11 17.03 17.91 228,273 +0.67(+3.89%)
Nov 21, 2008 17.37 17.37 16.43 17.24 361,327 +0.08(+0.47%)
Nov 20, 2008 17.55 18.25 16.92 17.16 220,287 -0.53(-3.00%)
Nov 19, 2008 18.81 19.20 17.64 17.69 124,555 -1.17(-6.20%)
Nov 18, 2008 18.65 19.45 18.15 18.86 228,953 +0.21(+1.13%)
Nov 17, 2008 18.96 19.70 18.65 18.65 131,094 -0.47(-2.46%)
Nov 14, 2008 19.26 20.33 18.95 19.12 156,383 -0.43(-2.20%)
Nov 13, 2008 19.19 19.85 18.67 19.55 221,591 +0.14(+0.72%)
Nov 12, 2008 19.87 20.69 19.38 19.41 195,443 -0.65(-3.24%)
Nov 11, 2008 19.97 20.41 19.58 20.06 227,271 -0.19(-0.94%)
Nov 10, 2008 20.26 20.55 19.42 20.25 214,632 -0.21(-1.03%)
Nov 07, 2008 20.04 20.65 19.79 20.46 120,344 +0.51(+2.56%)
Nov 06, 2008 19.65 20.12 19.03 19.95 477,191 +0.55(+2.84%)
Nov 05, 2008 19.65 20.24 19.19 19.40 201,470 -0.24(-1.22%)
Nov 04, 2008 19.18 19.88 19.02 19.64 131,921 +0.73(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.