Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.96 14.38 13.37 13.78 91,935 -0.08(-0.58%)
Jan 30, 2006 14.25 14.60 13.57 13.86 167,820 -0.15(-1.07%)
Jan 27, 2006 15.25 15.30 13.95 14.01 340,104 -1.49(-9.61%)
Jan 26, 2006 15.77 16.00 15.15 15.50 272,682 -0.26(-1.65%)
Jan 25, 2006 15.82 16.04 14.85 15.76 167,261 -0.10(-0.63%)
Jan 24, 2006 16.70 16.70 15.65 15.86 270,784 -0.84(-5.03%)
Jan 23, 2006 16.48 16.86 16.34 16.70 130,425 +0.12(+0.72%)
Jan 20, 2006 16.95 17.73 16.36 16.58 558,042 -0.12(-0.72%)
Jan 19, 2006 15.49 17.38 15.40 16.70 537,877 +1.22(+7.88%)
Jan 18, 2006 14.69 15.70 14.35 15.48 528,801 +0.80(+5.45%)
Jan 17, 2006 13.00 15.25 12.75 14.68 1,127,463 +2.24(+18.01%)
Jan 13, 2006 10.28 13.40 10.28 12.44 864,012 +2.49(+25.03%)
Jan 12, 2006 10.15 10.15 9.920 9.950 29,400 -0.13(-1.29%)
Jan 11, 2006 9.760 10.15 9.730 10.08 65,841 +0.37(+3.81%)
Jan 10, 2006 9.550 9.760 9.400 9.710 85,999 +0.23(+2.43%)
Jan 09, 2006 9.570 9.900 9.420 9.480 279,556 -0.01(-0.11%)
Jan 06, 2006 9.650 9.700 9.430 9.490 75,953 -0.15(-1.56%)
Jan 05, 2006 9.700 9.750 9.600 9.640 62,730 -0.06(-0.62%)
Jan 04, 2006 9.680 9.750 9.600 9.700 32,754 +0.15(+1.57%)
Jan 03, 2006 9.110 9.750 9.080 9.550 75,675 +0.44(+4.83%)
Dec 30, 2005 9.620 9.620 9.000 9.110 67,912 -0.47(-4.91%)
Dec 29, 2005 9.810 9.810 9.510 9.580 12,941 -0.27(-2.77%)
Dec 28, 2005 9.950 9.960 9.810 9.853 34,100 -0.05(-0.47%)
Dec 27, 2005 10.40 10.40 9.870 9.900 33,400 -0.46(-4.44%)
Dec 23, 2005 10.25 10.44 10.16 10.36 16,667 +0.36(+3.60%)
Dec 22, 2005 9.860 10.00 9.800 10.00 19,960 +0.19(+1.94%)
Dec 21, 2005 9.760 9.980 9.700 9.810 25,039 -0.01(-0.10%)
Dec 20, 2005 9.800 9.990 9.750 9.820 24,488 -0.05(-0.51%)
Dec 19, 2005 10.15 10.15 9.800 9.870 69,376 -0.14(-1.40%)
Dec 16, 2005 10.20 10.45 9.940 10.01 393,501 -0.14(-1.38%)
Dec 15, 2005 10.15 10.49 10.05 10.15 14,093 +0.00(+0.00%)
Dec 14, 2005 10.50 10.50 10.06 10.15 75,493 -0.31(-2.96%)
Dec 13, 2005 10.73 10.73 10.04 10.46 68,472 -0.22(-2.06%)
Dec 12, 2005 10.76 10.76 10.62 10.68 53,150 +0.63(+6.27%)
Dec 09, 2005 10.25 10.25 10.00 10.05 27,802 -0.10(-0.99%)
Dec 08, 2005 10.00 10.15 10.00 10.15 17,392 +0.00(+0.00%)
Dec 07, 2005 10.24 10.25 10.03 10.15 12,408 +0.06(+0.59%)
Dec 06, 2005 10.28 10.48 9.950 10.09 154,929 -0.09(-0.88%)
Dec 05, 2005 9.400 10.45 9.350 10.18 76,134 +0.68(+7.16%)
Dec 02, 2005 9.500 9.590 9.350 9.500 35,488 +0.11(+1.17%)
Dec 01, 2005 9.250 9.700 9.250 9.390 72,202 +0.17(+1.84%)
Nov 30, 2005 9.040 9.220 9.020 9.220 15,933 +0.21(+2.33%)
Nov 29, 2005 8.940 9.190 8.940 9.010 200,555 +0.20(+2.27%)
Nov 28, 2005 9.560 9.560 8.750 8.810 58,103 -0.75(-7.85%)
Nov 25, 2005 9.650 9.690 9.550 9.560 9,510 -0.12(-1.24%)
Nov 23, 2005 9.800 9.940 9.220 9.680 46,802 -0.12(-1.22%)
Nov 22, 2005 10.15 10.15 9.800 9.800 24,136 -0.10(-1.01%)
Nov 21, 2005 10.00 10.00 9.900 9.900 20,114 +0.00(+0.00%)
Nov 18, 2005 10.15 10.15 9.890 9.900 27,193 -0.10(-1.00%)
Nov 17, 2005 10.24 10.24 9.982 10.00 29,839 +0.00(+0.00%)
Nov 16, 2005 10.09 10.09 9.900 10.00 41,783 +0.01(+0.10%)
Nov 15, 2005 10.24 10.24 9.900 9.990 54,511 -0.21(-2.06%)
Nov 14, 2005 10.30 10.40 10.15 10.20 17,310 -0.10(-0.97%)
Nov 11, 2005 10.42 10.42 10.22 10.30 8,715 +0.03(+0.29%)
Nov 10, 2005 10.50 10.50 10.15 10.27 29,047 +0.12(+1.18%)
Nov 09, 2005 10.50 10.58 10.02 10.15 81,614 -0.21(-2.03%)
Nov 08, 2005 11.00 11.00 10.35 10.36 231,868 +0.01(+0.10%)
Nov 07, 2005 10.20 10.40 10.14 10.35 17,463 +0.18(+1.77%)
Nov 04, 2005 10.24 10.25 9.970 10.17 175,842 +0.14(+1.40%)
Nov 03, 2005 9.960 10.24 9.850 10.03 48,427 +0.28(+2.87%)
Nov 02, 2005 9.750 9.750 9.700 9.750 9,983 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.