Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.550 8.200 7.550 7.800 94,145 +0.15(+1.96%)
Jan 30, 2017 7.700 7.700 7.450 7.650 53,306 -0.20(-2.55%)
Jan 27, 2017 8.000 8.000 7.650 7.850 2,685 +0.15(+1.95%)
Jan 26, 2017 8.082 8.082 7.700 7.700 8,450 -0.05(-0.65%)
Jan 25, 2017 7.750 7.800 7.650 7.750 9,565 +0.05(+0.65%)
Jan 24, 2017 7.750 8.150 7.700 7.700 43,423 -0.05(-0.65%)
Jan 23, 2017 7.700 7.750 7.500 7.750 24,231 +0.00(+0.00%)
Jan 20, 2017 7.750 7.750 7.400 7.750 63,475 +0.10(+1.31%)
Jan 19, 2017 7.700 7.700 7.650 7.650 1,839 +0.00(+0.00%)
Jan 18, 2017 7.650 7.700 7.650 7.650 4,707 +0.10(+1.32%)
Jan 17, 2017 8.050 8.050 7.550 7.550 7,910 -0.50(-6.21%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.30(+3.87%)
Jan 12, 2017 7.900 7.900 7.512 7.750 1,320 -0.10(-1.27%)
Jan 11, 2017 7.950 7.990 7.850 7.850 2,916 -0.10(-1.26%)
Jan 10, 2017 8.100 8.100 7.050 7.950 14,129 -0.25(-3.04%)
Jan 09, 2017 8.197 8.199 8.197 8.199 513 -0.00(-0.01%)
Jan 06, 2017 8.250 8.262 8.200 8.200 5,555 +0.00(+0.00%)
Jan 05, 2017 8.150 8.250 8.150 8.200 9,615 +0.10(+1.23%)
Jan 04, 2017 7.850 8.150 7.849 8.100 9,583 +0.05(+0.62%)
Jan 03, 2017 8.050 8.050 8.050 8.050 1,513 -0.05(-0.62%)
Dec 30, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
Dec 29, 2016 8.050 8.100 8.050 8.050 1,620 +0.00(+0.00%)
Dec 28, 2016 8.101 8.145 8.050 8.050 1,642 -0.15(-1.83%)
Dec 27, 2016 8.150 8.250 8.100 8.200 6,440 -0.05(-0.61%)
Dec 23, 2016 8.250 8.250 8.250 0 +0.35(+4.43%)
Dec 22, 2016 7.900 7.900 7.900 7.900 468 +0.00(+0.00%)
Dec 21, 2016 7.900 7.950 7.900 7.900 495 -0.05(-0.63%)
Dec 20, 2016 7.850 7.950 7.850 7.950 4,671 +0.10(+1.27%)
Dec 19, 2016 7.717 7.900 7.600 7.850 2,951 +0.20(+2.61%)
Dec 16, 2016 7.837 7.850 7.650 7.650 5,018 -0.20(-2.55%)
Dec 15, 2016 7.850 7.850 7.750 7.850 4,947 +0.00(+0.00%)
Dec 14, 2016 7.650 7.850 7.650 7.850 1,817 +0.15(+1.95%)
Dec 13, 2016 7.800 7.800 7.508 7.700 11,641 +0.00(+0.00%)
Dec 12, 2016 7.650 7.850 7.650 7.700 3,353 -0.10(-1.28%)
Dec 09, 2016 7.400 7.900 7.400 7.800 9,451 +0.25(+3.31%)
Dec 08, 2016 7.550 7.650 7.550 7.550 113,793 +0.05(+0.67%)
Dec 07, 2016 7.400 7.500 7.400 7.500 2,880 +0.05(+0.67%)
Dec 06, 2016 7.350 7.600 7.200 7.450 3,436 -0.10(-1.32%)
Dec 05, 2016 7.500 7.600 7.500 7.550 5,343 -0.05(-0.66%)
Dec 02, 2016 7.300 7.600 7.300 7.600 3,400 +0.30(+4.11%)
Dec 01, 2016 7.650 7.650 7.300 7.300 20,990 -0.25(-3.31%)
Nov 30, 2016 7.650 7.650 7.500 7.550 14,457 +0.05(+0.67%)
Nov 29, 2016 7.400 7.545 7.400 7.500 12,024 +0.05(+0.67%)
Nov 28, 2016 7.250 7.579 7.200 7.450 36,837 +0.25(+3.47%)
Nov 25, 2016 7.050 7.200 7.050 7.200 13,089 +0.15(+2.13%)
Nov 23, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Nov 22, 2016 7.100 7.200 7.075 7.100 6,044 +0.00(+0.00%)
Nov 21, 2016 7.050 7.150 7.050 7.100 19,851 +0.05(+0.71%)
Nov 18, 2016 7.000 7.200 7.000 7.050 4,397 +0.01(+0.14%)
Nov 17, 2016 6.900 7.100 6.900 7.040 26,846 +0.19(+2.77%)
Nov 16, 2016 7.150 7.200 6.850 6.850 34,896 -0.25(-3.52%)
Nov 15, 2016 7.132 7.132 7.050 7.100 48,967 +0.10(+1.43%)
Nov 14, 2016 7.000 7.150 6.850 7.000 52,162 +0.05(+0.72%)
Nov 11, 2016 7.101 7.101 6.950 6.950 17,790 -0.15(-2.11%)
Nov 10, 2016 7.100 7.100 7.100 7.100 3,400 +0.00(+0.00%)
Nov 09, 2016 7.150 7.200 7.000 7.100 9,535 -0.14(-1.93%)
Nov 08, 2016 7.200 7.242 7.200 7.240 1,972 -0.03(-0.41%)
Nov 07, 2016 7.200 7.270 7.200 7.270 8,468 +0.07(+0.97%)
Nov 04, 2016 7.213 7.250 7.200 7.200 634 -0.05(-0.69%)
Nov 02, 2016 7.250 7.250 7.250 136 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.