Indicators

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.154	8.154	8.154	8.154	0	+0.00(+0.00%)
Jan 30, 2002	8.154	8.154	8.154	8.154	0	+0.00(+0.00%)
Jan 29, 2002	8.154	8.154	8.154	8.154	927	+0.11(+1.41%)
Jan 28, 2002	8.040	8.040	8.040	8.040	0	+0.00(+0.00%)
Jan 25, 2002	8.161	8.305	8.040	8.040	5,828	-0.26(-3.18%)
Jan 24, 2002	8.391	8.391	8.116	8.305	10,066	-0.19(-2.22%)
Jan 23, 2002	8.380	8.493	8.380	8.493	2,649	+0.11(+1.35%)
Jan 22, 2002	8.380	8.554	8.380	8.380	3,576	+0.00(+0.00%)
Jan 21, 2002	8.542	8.554	8.380	8.380	1,059	+0.00(+0.00%)
Jan 18, 2002	8.542	8.554	8.380	8.380	1,059	-0.08(-0.89%)
Jan 17, 2002	8.456	8.456	8.456	8.456	2,384	+0.00(+0.00%)
Jan 16, 2002	8.380	8.456	8.380	8.456	397	+0.08(+0.90%)
Jan 15, 2002	8.418	8.418	8.380	8.380	4,371	-0.02(-0.27%)
Jan 14, 2002	8.380	8.456	8.380	8.403	7,815	-0.05(-0.63%)
Jan 11, 2002	8.418	8.456	8.365	8.456	7,815	+0.00(+0.00%)
Jan 10, 2002	8.418	8.456	8.418	8.456	5,298	+0.02(+0.27%)
Jan 09, 2002	8.508	8.508	8.433	8.433	2,119	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.