Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.03 -0.95 (-5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Jan 30, 2002	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Jan 29, 2002	3.140	3.171	3.140	3.140	10,510	-0.00(-0.10%)
Jan 28, 2002	3.093	3.143	3.093	3.143	2,229	+0.05(+1.62%)
Jan 25, 2002	3.093	3.093	3.093	3.093	0	+0.03(+1.03%)
Jan 24, 2002	3.061	3.061	3.061	3.061	6,369	+0.00(+0.00%)
Jan 23, 2002	2.983	3.061	2.983	3.061	7,962	+0.00(+0.00%)
Jan 22, 2002	3.061	3.061	3.061	3.061	0	+0.00(+0.00%)
Jan 21, 2002	2.926	3.061	2.926	3.061	24,205	+0.08(+2.63%)
Jan 18, 2002	2.926	2.983	2.926	2.983	24,205	+0.06(+1.93%)
Jan 17, 2002	2.904	2.926	2.904	2.926	33,123	+0.02(+0.76%)
Jan 16, 2002	2.904	2.904	2.904	2.904	2,547	+0.00(+0.00%)
Jan 15, 2002	2.904	2.904	2.904	2.904	955	-0.13(-4.15%)
Jan 14, 2002	3.030	3.030	3.030	3.030	3,184	+0.13(+4.32%)
Jan 11, 2002	2.904	2.904	2.904	2.904	0	+0.00(+0.00%)
Jan 10, 2002	2.904	2.904	2.904	2.904	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.