Indicators

Mercantile Bank Corp (NQ: MBWM )

36.75 +0.65 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.113	9.138	9.113	9.138	6,225	+0.02(+0.27%)
Jan 30, 2002	9.043	9.113	9.043	9.113	3,614	+0.07(+0.83%)
Jan 29, 2002	8.988	9.136	8.988	9.038	18,273	+0.02(+0.28%)
Jan 28, 2002	9.083	9.088	9.013	9.013	10,643	-0.03(-0.39%)
Jan 25, 2002	9.013	9.088	9.013	9.048	10,643	+0.06(+0.66%)
Jan 24, 2002	9.108	9.108	8.988	8.988	4,417	+0.00(+0.00%)
Jan 23, 2002	8.964	9.133	8.964	8.988	28,716	-0.15(-1.63%)
Jan 22, 2002	9.138	9.138	8.914	9.138	85,546	+0.00(+0.00%)
Jan 21, 2002	9.088	9.163	8.988	9.138	8,634	+0.00(+0.00%)
Jan 18, 2002	9.088	9.163	8.988	9.138	8,634	-0.09(-1.02%)
Jan 17, 2002	9.188	9.237	9.138	9.232	23,294	+0.04(+0.49%)
Jan 16, 2002	9.104	9.462	9.188	9.188	15,261	+0.08(+0.91%)
Jan 15, 2002	9.082	9.104	9.011	9.104	187,659	+0.02(+0.25%)
Jan 14, 2002	9.106	9.106	9.058	9.082	59,039	-0.02(-0.26%)
Jan 11, 2002	9.111	9.111	9.082	9.106	27,621	-0.02(-0.26%)
Jan 10, 2002	9.054	9.153	8.959	9.130	55,454	+0.71(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.