Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 99.40 99.40 99.40 0 +0.27(+0.28%)
Jan 29, 2009 98.89 99.19 98.36 99.12 0 +0.12(+0.13%)
Jan 28, 2009 99.38 99.16 98.58 99.00 0 -0.22(-0.22%)
Jan 27, 2009 98.42 99.22 99.17 99.22 0 +0.78(+0.79%)
Jan 26, 2009 98.62 98.44 98.44 98.44 0 -0.09(-0.10%)
Jan 23, 2009 98.53 98.53 98.53 0 +0.25(+0.25%)
Jan 22, 2009 97.81 98.34 98.28 98.28 0 +0.03(+0.03%)
Jan 21, 2009 98.42 98.25 97.86 98.25 0 -0.53(-0.54%)
Jan 20, 2009 97.55 98.78 98.50 98.78 0 +0.48(+0.49%)
Jan 16, 2009 98.30 98.30 98.30 98.30 0 +0.22(+0.22%)
Jan 15, 2009 98.08 98.08 98.08 98.08 0 -2.61(-2.59%)
Jan 14, 2009 100.37 100.73 100.69 100.69 0 +0.39(+0.39%)
Jan 13, 2009 100.18 100.34 100.30 100.30 0 +0.02(+0.02%)
Jan 12, 2009 99.94 100.28 100.26 100.28 0 +0.33(+0.33%)
Jan 09, 2009 99.95 99.95 99.95 0 +0.34(+0.35%)
Jan 08, 2009 99.23 99.61 99.58 99.61 0 +0.40(+0.40%)
Jan 07, 2009 99.23 99.28 99.21 99.21 0 -0.09(-0.09%)
Jan 06, 2009 99.14 99.33 99.21 99.30 0 +0.16(+0.16%)
Jan 05, 2009 99.16 99.44 98.91 99.15 0 -0.09(-0.09%)
Jan 02, 2009 99.75 100.17 98.91 99.23 0 -0.47(-0.47%)
Dec 31, 2008 100.48 100.48 99.44 99.70 0 +98.25(+6739.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.