Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 30.88 0 +1.68(+5.75%)
Jan 25, 2022 29.20 1 +0.22(+0.76%)
Jan 24, 2022 28.98 28.98 28.98 28.98 100 -2.80(-8.81%)
Jan 21, 2022 31.78 31.78 31.78 31.78 100 -5.37(-14.45%)
Dec 30, 2021 37.15 20 +0.55(+1.51%)
Dec 14, 2021 36.60 36.60 36.60 0 -1.62(-4.25%)
Nov 22, 2021 38.22 38.22 38.22 0 -5.38(-12.34%)
Nov 12, 2021 43.60 43.60 43.60 0 -2.18(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.