Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 132.72 132.72 132.72 0 +0.00(+0.00%)
Jan 30, 2020 132.72 132.72 132.72 50 +0.00(+0.00%)
Jan 29, 2020 132.72 132.72 132.72 3 +0.00(+0.00%)
Jan 22, 2020 132.72 132.72 132.72 0 -2.19(-1.63%)
Jan 15, 2020 134.91 134.91 134.91 0 +1.21(+0.91%)
Jan 14, 2020 133.70 133.70 133.70 133.70 100 -5.30(-3.81%)
Jan 13, 2020 142.10 142.75 139.00 139.00 1,100 +3.75(+2.77%)
Jan 06, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Jan 02, 2020 135.25 135.25 135.25 135.25 312 -2.75(-1.99%)
Dec 23, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 19, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 18, 2019 138.00 138.00 138.00 15 +0.00(+0.00%)
Dec 13, 2019 138.00 138.00 138.00 0 +0.00(+0.00%)
Dec 11, 2019 138.00 138.00 138.00 0 +11.75(+9.31%)
Dec 05, 2019 126.25 126.25 126.25 0 +10.88(+9.43%)
Nov 29, 2019 115.37 115.37 115.37 0 +0.00(+0.00%)
Nov 21, 2019 115.37 115.37 115.37 0 -1.63(-1.39%)
Nov 20, 2019 117.00 117.00 117.00 117.00 200 +0.23(+0.20%)
Nov 19, 2019 116.72 116.77 116.72 116.77 25,000 +3.72(+3.29%)
Nov 18, 2019 116.05 117.25 111.73 113.05 600 +10.55(+10.29%)
Nov 14, 2019 102.50 102.50 102.50 0 -1.75(-1.68%)
Nov 12, 2019 104.25 104.25 104.25 0 -5.41(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.