Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 53.15 53.15 53.15 0 +0.46(+0.87%)
Jan 06, 2017 52.69 52.69 52.69 0 +0.19(+0.36%)
Jan 04, 2017 52.50 52.50 52.50 50 +4.08(+8.43%)
Dec 15, 2016 48.42 48.42 48.42 0 +1.71(+3.66%)
Dec 06, 2016 46.71 46.71 46.71 0 +1.90(+4.24%)
Dec 01, 2016 44.81 44.81 44.81 0 -4.51(-9.14%)
Nov 22, 2016 49.32 49.32 49.32 0 +0.57(+1.17%)
Nov 21, 2016 48.75 48.75 48.75 48.75 100 +0.75(+1.56%)
Nov 17, 2016 48.00 48.00 48.00 0 +0.71(+1.50%)
Nov 16, 2016 47.29 47.29 47.29 47.29 105 +0.10(+0.21%)
Nov 15, 2016 51.30 51.30 47.19 47.19 900 +3.61(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.