Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 47.70 47.70 47.70 0 -0.53(-1.10%)
Jan 22, 2016 48.23 48.23 48.23 0 +3.05(+6.75%)
Jan 21, 2016 45.18 45.18 45.18 45.18 380 -0.90(-1.95%)
Jan 20, 2016 44.87 46.08 43.73 46.08 1,658 -2.93(-5.98%)
Jan 19, 2016 48.40 49.01 48.40 49.01 2,000 -1.16(-2.31%)
Jan 13, 2016 50.17 50.17 50.17 0 -5.08(-9.19%)
Jan 08, 2016 55.25 55.25 55.25 10 -1.30(-2.30%)
Jan 07, 2016 55.55 56.55 55.55 56.55 950 +1.30(+2.35%)
Jan 06, 2016 55.25 55.25 55.25 55.25 500 -7.14(-11.44%)
Dec 30, 2015 62.39 62.39 62.39 0 +1.20(+1.96%)
Dec 23, 2015 61.19 61.19 61.19 0 +1.01(+1.68%)
Dec 22, 2015 60.18 60.18 60.18 60.18 475 -2.62(-4.17%)
Dec 18, 2015 62.80 62.80 62.80 0 +1.55(+2.53%)
Dec 16, 2015 61.25 61.25 61.25 0 -1.25(-2.00%)
Dec 11, 2015 62.50 62.50 62.50 0 -3.75(-5.66%)
Dec 07, 2015 66.25 66.25 66.25 121 +4.87(+7.93%)
Nov 19, 2015 61.38 61.38 61.38 14 +1.96(+3.30%)
Nov 17, 2015 59.42 59.42 59.42 0 +0.13(+0.22%)
Nov 16, 2015 59.30 59.30 59.29 59.29 500 -0.26(-0.44%)
Nov 09, 2015 59.55 59.55 59.55 0 -0.82(-1.36%)
Nov 05, 2015 60.37 60.37 60.37 0 -0.64(-1.05%)
Nov 03, 2015 61.01 61.01 61.01 42 -1.29(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.