Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		32.20	32.20	32.20	0	-0.05(-0.16%)
Jan 29, 2020	32.25	32.25	32.25	32.25	200	+0.05(+0.16%)
Jan 28, 2020		32.20	32.20	32.20	1	+0.00(+0.00%)
Jan 13, 2020		32.20	32.20	32.20	0	+0.20(+0.63%)
Jan 06, 2020		32.00	32.00	32.00	0	+0.30(+0.95%)
Dec 20, 2019		31.70	31.70	31.70	0	+0.00(+0.00%)
Dec 18, 2019		31.70	31.70	31.70	0	-0.80(-2.46%)
Dec 17, 2019	32.50	32.50	32.50	32.50	200	+0.88(+2.78%)
Dec 05, 2019		31.62	31.62	31.62	0	+0.02(+0.06%)
Dec 03, 2019		31.60	31.60	31.60	0	+0.09(+0.29%)
Nov 22, 2019		31.51	31.51	31.51	0	+0.01(+0.03%)
Nov 19, 2019		31.50	31.50	31.50	0	-0.16(-0.51%)
Nov 18, 2019	31.36	32.00	31.36	31.66	9,404	+0.33(+1.05%)
Nov 14, 2019		31.33	31.33	31.33	0	+0.01(+0.03%)
Nov 13, 2019	31.32	31.32	31.32	31.32	160	-0.18(-0.57%)
Nov 07, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Nov 05, 2019		31.50	31.50	31.50	0	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.