Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 55.00 55.00 55.00 0 +1.75(+3.28%)
Jan 26, 2018 53.25 53.25 53.25 605 -2.10(-3.79%)
Jan 19, 2018 55.35 55.35 55.35 0 +2.20(+4.14%)
Jan 18, 2018 53.15 53.15 53.15 53.15 235 -2.20(-3.97%)
Jan 17, 2018 53.60 55.35 53.17 55.35 12,128 +2.00(+3.75%)
Jan 16, 2018 53.35 53.35 53.35 53.35 3,035 +0.05(+0.09%)
Jan 12, 2018 53.30 53.30 53.30 0 +0.05(+0.09%)
Jan 09, 2018 53.25 53.25 53.25 0 -0.03(-0.06%)
Jan 04, 2018 53.28 53.28 53.28 0 +0.13(+0.24%)
Jan 02, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 27, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 19, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 13, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 05, 2017 53.15 53.15 53.15 0 -2.10(-3.80%)
Nov 30, 2017 55.25 55.25 55.25 0 +1.75(+3.27%)
Nov 29, 2017 53.30 53.50 53.30 53.50 600 +0.35(+0.66%)
Nov 28, 2017 53.15 53.15 53.15 53.15 289 +0.00(+0.00%)
Nov 21, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 10, 2017 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 09, 2017 53.15 53.15 53.15 53.15 100 +0.00(+0.00%)
Nov 08, 2017 53.15 53.15 53.15 53.15 200 +0.10(+0.19%)
Nov 07, 2017 53.15 53.15 53.05 53.05 200 -0.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.