Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 33.90 33.90 33.90 33.90 200 -0.10(-0.29%)
Jan 25, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 12, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 08, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 05, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 21, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Dec 18, 2015 33.50 34.00 33.50 33.50 200 +0.25(+0.75%)
Dec 11, 2015 33.25 33.25 33.25 0 +0.25(+0.76%)
Dec 10, 2015 33.00 33.00 33.00 33.00 100 +0.20(+0.61%)
Dec 08, 2015 32.80 32.80 32.80 0 -0.20(-0.61%)
Nov 30, 2015 33.00 33.00 33.00 0 +0.50(+1.54%)
Nov 05, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 04, 2015 32.50 32.50 32.50 32.50 153 -0.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.