Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

19.74 -0.07 (-0.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 19.17 19.17 19.17 200 -0.21(-1.08%)
Jan 27, 2010 19.38 19.38 19.38 19.38 1,600 +0.00(+0.00%)
Jan 26, 2010 19.38 19.38 19.38 19.38 1,700 +0.12(+0.63%)
Jan 22, 2010 19.26 19.26 19.26 1,500 -1.28(-6.22%)
Jan 06, 2010 20.53 20.53 20.53 20.53 7,100 -0.53(-2.52%)
Jan 04, 2010 21.07 21.07 21.07 21.07 3,400 +0.10(+0.49%)
Dec 31, 2009 20.96 20.96 20.96 0 +0.10(+0.50%)
Dec 30, 2009 20.86 20.86 20.86 20.86 8,400 -0.08(-0.38%)
Dec 22, 2009 20.94 20.94 20.94 0 +0.08(+0.38%)
Dec 18, 2009 20.86 20.86 20.86 20.86 200 -0.50(-2.34%)
Dec 16, 2009 21.36 21.36 21.36 21.36 0 -0.11(-0.49%)
Dec 04, 2009 21.47 21.47 21.47 0 -0.35(-1.61%)
Dec 02, 2009 21.82 21.82 21.82 0 -0.48(-2.16%)
Dec 01, 2009 22.30 22.30 22.30 22.30 600 +0.33(+1.51%)
Nov 30, 2009 22.02 22.03 21.97 21.97 8,000 -0.53(-2.37%)
Nov 25, 2009 22.50 22.50 22.50 0 +0.23(+1.03%)
Nov 24, 2009 22.28 22.28 22.28 22.28 4,357 -0.01(-0.07%)
Nov 23, 2009 22.29 22.29 22.29 22.29 225 +0.17(+0.75%)
Nov 19, 2009 22.12 22.12 22.12 22.12 0 -0.03(-0.14%)
Nov 18, 2009 22.15 22.15 22.15 22.15 1,000 +0.46(+2.14%)
Nov 16, 2009 21.69 21.69 21.69 0 +0.07(+0.35%)
Nov 13, 2009 21.62 21.62 21.62 21.62 3,600 +0.09(+0.42%)
Nov 12, 2009 21.52 21.52 21.52 21.52 200 +0.34(+1.59%)
Nov 09, 2009 21.19 21.19 21.19 21.19 0 +1.15(+5.75%)
Nov 05, 2009 20.04 20.04 20.04 20.04 0 +0.15(+0.75%)
Nov 04, 2009 19.89 19.89 19.89 19.89 465 +0.41(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.