Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.96 12.00 11.96 11.97 8,206 +0.02(+0.15%)
Jan 28, 2016 11.95 11.95 11.94 11.95 2,702 +0.10(+0.84%)
Jan 27, 2016 11.85 11.85 11.85 11.85 700 +0.05(+0.41%)
Jan 26, 2016 11.80 11.88 11.72 11.81 8,583 -0.06(-0.48%)
Jan 22, 2016 11.86 11.86 11.86 0 +0.06(+0.50%)
Jan 21, 2016 11.81 11.81 11.80 11.80 1,000 +0.41(+3.56%)
Jan 20, 2016 11.40 11.40 11.40 11.40 200 -0.28(-2.39%)
Jan 13, 2016 11.68 11.68 11.68 0 -0.59(-4.84%)
Jan 12, 2016 12.33 12.33 12.27 12.27 350 -0.73(-5.63%)
Jan 11, 2016 13.00 13.00 13.00 13.00 2,000 +0.08(+0.63%)
Jan 08, 2016 12.92 12.92 12.92 12.92 100 +0.00(+0.00%)
Jan 07, 2016 13.10 13.10 12.92 12.92 2,890 -0.88(-6.38%)
Dec 29, 2015 13.80 13.80 13.80 0 +0.64(+4.83%)
Dec 24, 2015 13.16 13.16 13.16 0 -0.18(-1.32%)
Dec 23, 2015 13.33 13.34 13.33 13.34 500 -0.43(-3.12%)
Dec 16, 2015 13.77 13.77 13.77 0 +0.67(+5.14%)
Dec 14, 2015 13.10 13.10 13.10 8 -1.37(-9.49%)
Dec 02, 2015 14.47 14.47 14.47 0 +0.17(+1.18%)
Nov 30, 2015 14.30 14.30 14.30 0 +0.21(+1.51%)
Nov 25, 2015 14.09 14.09 14.09 0 +0.03(+0.21%)
Nov 24, 2015 14.00 14.06 14.00 14.06 510 -0.04(-0.28%)
Nov 20, 2015 14.28 14.28 14.10 14.10 480 -0.16(-1.13%)
Nov 16, 2015 14.26 14.26 14.26 0 +0.03(+0.18%)
Nov 10, 2015 14.23 14.23 14.23 0 -0.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.