Indicators

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8000	1.010	0.7500	0.9500	42,200	+0.25(+35.71%)
Jan 30, 2002	0.7000	0.7000	0.7000	0.7000	10,500	+0.00(+0.00%)
Jan 29, 2002	0.6500	0.7000	0.6500	0.7000	21,000	+0.05(+7.69%)
Jan 28, 2002	0.6000	0.7000	0.6000	0.6500	19,000	+0.05(+8.33%)
Jan 25, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 24, 2002	0.6000	0.6000	0.6000	0.6000	9,000	+0.20(+50.00%)
Jan 23, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2002	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 21, 2002	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jan 18, 2002	0.4000	0.4000	0.4000	0.4000	500	-0.11(-21.57%)
Jan 17, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 16, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 15, 2002	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Jan 14, 2002	0.5100	0.5100	0.5100	0.5100	10,000	-0.14(-21.54%)
Jan 11, 2002	0.5500	0.6500	0.5500	0.6500	6,500	+0.10(+18.18%)
Jan 10, 2002	0.5500	0.5500	0.5500	0.5500	18,500	+0.00(+0.00%)
Jan 09, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.20(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.