Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Jan 28, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 24, 2020 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jan 21, 2020 1.000 1.000 1.000 0 +0.30(+42.84%)
Jan 17, 2020 0.8500 0.8500 0.7000 0.7001 800 -0.24(-25.51%)
Jan 13, 2020 0.9398 0.9398 0.9398 0 -0.01(-0.79%)
Jan 10, 2020 0.9473 1.031 0.9115 0.9473 2,000 -0.20(-17.63%)
Jan 09, 2020 0.9115 1.150 0.9115 1.150 600 +0.24(+26.15%)
Jan 08, 2020 1.800 1.800 0.9000 0.9116 18,954 +0.04(+4.14%)
Jan 03, 2020 0.8754 0.8754 0.8754 0 +0.24(+37.86%)
Jan 02, 2020 0.6350 0.6350 0.6350 0.6350 2,000 +0.29(+81.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.