Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.580 2.580 2.500 2.580 30,143 +0.49(+23.44%)
Jan 10, 2023 2.090 0 +0.08(+4.24%)
Jan 09, 2023 2.005 2.005 2.005 2.005 200 +0.00(+0.25%)
Jan 06, 2023 2.000 2.000 2.000 2.000 1,175 +0.12(+6.38%)
Dec 27, 2022 1.880 0 +0.00(+0.27%)
Dec 20, 2022 1.875 0 +0.12(+7.14%)
Dec 19, 2022 1.750 1.750 1.750 1.750 203 +0.02(+1.16%)
Nov 22, 2022 1.730 0 +0.03(+1.76%)
Nov 21, 2022 1.700 1.700 1.700 1.700 200 +0.18(+11.48%)
Nov 07, 2022 1.525 500 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.