Indicators

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				1.390	0	-0.13(-8.55%)
Jan 18, 2022				1.520	0	+0.07(+4.83%)
Jan 13, 2022				1.450	0	+0.02(+1.40%)
Jan 04, 2022				1.430	0	+0.17(+13.49%)
Jan 03, 2022	1.260	1.260	1.260	1.260	1,218	-0.02(-1.56%)
Dec 21, 2021		1.280	1.280	1.280	0	+0.02(+1.59%)
Dec 17, 2021		1.260	1.260	1.260	0	-0.05(-3.82%)
Dec 13, 2021		1.310	1.310	1.310	0	-0.07(-5.07%)
Dec 09, 2021		1.380	1.380	1.380	0	+0.03(+2.60%)
Dec 02, 2021		1.345	1.345	1.345	0	+0.00(+0.37%)
Nov 29, 2021		1.340	1.340	1.340	0	-0.02(-1.47%)
Nov 26, 2021	1.300	1.360	1.300	1.360	7,025	-0.23(-14.47%)
Nov 12, 2021		1.590	1.590	1.590	0	-0.02(-1.00%)
Nov 11, 2021	1.601	1.606	1.601	1.606	6,330	+0.01(+0.38%)
Nov 08, 2021		1.600	1.600	1.600	0	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.