Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		4.560	4.560	4.560	0	-0.03(-0.65%)
Jan 22, 2018		4.590	4.590	4.590	0	+0.16(+3.61%)
Jan 11, 2018		4.430	4.430	4.430	0	+0.11(+2.55%)
Jan 10, 2018	4.330	4.330	4.310	4.320	4,500	+0.14(+3.35%)
Jan 09, 2018	4.180	4.180	4.180	4.180	37,503	+0.00(+0.00%)
Jan 05, 2018		4.180	4.180	4.180	0	+0.08(+1.95%)
Jan 04, 2018	4.100	4.100	4.100	4.100	675	+0.00(+0.00%)
Dec 20, 2017		4.100	4.100	4.100	0	+0.21(+5.40%)
Dec 11, 2017		3.890	3.890	3.890	0	-0.12(-2.97%)
Dec 08, 2017	4.000	4.009	3.880	4.009	8,200	+0.09(+2.27%)
Dec 07, 2017	3.920	3.920	3.920	3.920	1,000	+0.16(+4.14%)
Nov 28, 2017		3.764	3.764	3.764	0	-0.24(-5.90%)
Nov 27, 2017	4.000	4.000	4.000	4.000	400	+0.20(+5.26%)
Nov 21, 2017		3.800	3.800	3.800	0	-0.18(-4.52%)
Nov 16, 2017		3.980	3.980	3.980	0	+0.20(+5.29%)
Nov 14, 2017		3.780	3.780	3.780	0	-0.05(-1.31%)
Nov 07, 2017		3.830	3.830	3.830	0	-0.18(-4.49%)
Nov 03, 2017		4.010	4.010	4.010	0	-0.08(-1.96%)
Nov 02, 2017	4.090	4.090	4.090	4.090	5,325	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.