Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.100 6.190 5.992 6.061 44,300 -0.10(-1.61%)
Jan 30, 2020 6.142 6.229 6.100 6.160 14,135 -0.13(-2.14%)
Jan 29, 2020 6.160 6.295 6.160 6.295 11,250 +0.05(+0.88%)
Jan 28, 2020 6.337 6.344 6.160 6.240 26,356 -0.08(-1.29%)
Jan 27, 2020 6.661 6.770 6.320 6.322 31,316 -0.18(-2.77%)
Jan 24, 2020 6.213 6.541 6.140 6.501 85,600 +0.22(+3.54%)
Jan 23, 2020 6.280 6.300 6.070 6.279 90,862 -0.05(-0.74%)
Jan 22, 2020 6.587 6.587 6.310 6.326 75,142 -0.26(-3.90%)
Jan 21, 2020 6.626 6.626 6.490 6.583 37,777 -0.23(-3.36%)
Jan 17, 2020 6.700 6.830 6.524 6.811 62,700 +0.16(+2.38%)
Jan 16, 2020 6.670 6.670 6.547 6.653 32,159 -0.07(-1.01%)
Jan 15, 2020 6.550 6.721 6.450 6.721 17,329 +0.23(+3.56%)
Jan 14, 2020 6.410 6.510 6.357 6.490 26,882 +0.01(+0.12%)
Jan 13, 2020 6.550 6.660 6.482 6.482 20,419 -0.13(-1.96%)
Jan 10, 2020 6.490 6.700 6.483 6.611 76,400 +0.13(+2.03%)
Jan 09, 2020 6.400 6.680 6.400 6.480 35,297 -0.21(-3.11%)
Jan 08, 2020 6.940 6.990 6.520 6.688 31,911 -0.23(-3.29%)
Jan 07, 2020 7.245 7.245 6.820 6.916 19,861 -0.34(-4.74%)
Jan 06, 2020 7.337 7.480 7.056 7.260 61,528 +0.14(+1.97%)
Jan 03, 2020 6.880 7.214 6.880 7.120 34,900 +0.12(+1.71%)
Jan 02, 2020 6.750 7.006 6.680 7.000 41,677 +0.49(+7.53%)
Dec 31, 2019 6.501 6.617 6.489 6.510 29,700 +0.02(+0.25%)
Dec 30, 2019 6.611 6.635 6.470 6.494 35,722 -0.02(-0.25%)
Dec 27, 2019 6.495 6.610 6.390 6.510 25,500 +0.09(+1.37%)
Dec 26, 2019 6.230 6.500 6.230 6.422 13,802 +6.09(+1819.88%)
Nov 19, 2019 0.3345 0.3345 0.3345 0 -0.02(-4.40%)
Nov 18, 2019 0.3375 0.3600 0.3350 0.3499 342,586 -0.00(-1.07%)
Nov 15, 2019 0.3533 0.3580 0.3400 0.3537 197,900 +0.01(+1.73%)
Nov 14, 2019 0.3350 0.3507 0.3350 0.3477 178,205 +0.00(+0.20%)
Nov 13, 2019 0.3571 0.3571 0.3400 0.3470 195,811 +0.01(+1.70%)
Nov 12, 2019 0.3500 0.3500 0.3350 0.3412 102,577 -0.01(-1.90%)
Nov 11, 2019 0.3449 0.3588 0.3385 0.3478 501,986 +0.00(+0.81%)
Nov 08, 2019 0.3660 0.3660 0.3450 0.3450 198,000 -0.01(-2.13%)
Nov 07, 2019 0.3598 0.3636 0.3469 0.3525 260,639 -0.01(-3.11%)
Nov 06, 2019 0.3650 0.3700 0.3501 0.3638 254,654 -0.00(-0.05%)
Nov 05, 2019 0.3690 0.3690 0.3540 0.3640 251,932 -0.00(-1.09%)
Nov 04, 2019 0.3632 0.3719 0.3593 0.3680 91,912 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.