Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	1.800	1.800	1.800	1.800	300	+0.07(+4.05%)
Jan 16, 2015		1.730	1.730	1.730	0	+0.03(+1.76%)
Jan 05, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
Dec 18, 2014		1.660	1.660	1.660	0	-0.04(-2.35%)
Dec 15, 2014	1.700	1.700	1.700	1.700	2,621	-0.10(-5.56%)
Dec 08, 2014		1.800	1.800	1.800	0	+0.02(+1.12%)
Dec 05, 2014	1.780	1.780	1.780	1.780	5,000	+0.09(+5.33%)
Dec 02, 2014		1.690	1.690	1.690	0	+0.04(+2.42%)
Nov 25, 2014		1.650	1.650	1.650	0	-0.05(-2.94%)
Nov 18, 2014		1.700	1.700	1.700	0	-0.04(-2.30%)
Nov 14, 2014		1.740	1.740	1.740	0	-0.03(-1.69%)
Nov 13, 2014	1.770	1.770	1.770	1.770	2,000	+0.00(+0.00%)
Nov 12, 2014	1.710	1.770	1.710	1.770	2,100	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.