Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		2.100	2.100	2.100	0	+0.03(+1.45%)
Jan 28, 2010	2.070	2.070	2.070	2.070	4,000	-0.12(-5.48%)
Jan 26, 2010	2.190	2.190	2.190	2.190	0	-0.01(-0.45%)
Jan 25, 2010	2.200	2.200	2.200	2.200	2,000	-0.20(-8.33%)
Jan 21, 2010		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 20, 2010	2.400	2.400	2.400	2.400	209	-0.26(-9.77%)
Jan 11, 2010		2.660	2.660	2.660	0	-0.01(-0.37%)
Jan 07, 2010		2.670	2.670	2.670	0	+0.07(+2.69%)
Dec 22, 2009	2.600	2.600	2.600	2.600	0	-0.12(-4.41%)
Dec 08, 2009		2.720	2.720	2.720	0	-0.07(-2.51%)
Dec 04, 2009	2.790	2.790	2.790	2.790	0	+0.07(+2.57%)
Nov 18, 2009		2.720	2.720	2.720	0	-0.12(-4.23%)
Nov 17, 2009	2.840	2.840	2.840	2.840	3,500	+0.09(+3.27%)
Nov 16, 2009	2.750	2.750	2.750	2.750	2,500	-0.03(-1.08%)
Nov 13, 2009	2.780	2.780	2.780	2.780	1,000	-0.05(-1.77%)
Nov 12, 2009	2.830	2.830	2.830	2.830	3,000	+0.24(+9.27%)
Nov 09, 2009	2.590	2.590	2.590	2.590	0	+0.04(+1.57%)
Nov 04, 2009	2.550	2.550	2.550	2.550	0	-0.04(-1.54%)
Nov 03, 2009	2.590	2.590	2.590	2.590	500	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.