Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0250 0.0250 0.0210 0.0230 14,900 +0.00(+0.00%)
Jan 28, 2021 0.0230 0.0250 0.0230 0.0230 24,549 -0.00(-4.17%)
Jan 27, 2021 0.0250 0.0250 0.0230 0.0240 30,249 -0.00(-4.00%)
Jan 26, 2021 0.0280 0.0280 0.0230 0.0250 42,642 +0.00(+8.70%)
Jan 25, 2021 0.0230 0.0258 0.0230 0.0230 33,022 +0.00(+0.00%)
Jan 22, 2021 0.0230 0.0240 0.0230 0.0230 8,900 -0.00(-4.17%)
Jan 21, 2021 0.0230 0.0250 0.0230 0.0240 14,833 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0250 0.0230 0.0240 60,973 +0.00(+4.35%)
Jan 19, 2021 0.0240 0.0240 0.0220 0.0230 4,128 -0.00(-2.13%)
Jan 15, 2021 0.0235 0.0235 0.0223 0.0235 5,500 +0.00(+2.17%)
Jan 14, 2021 0.0210 0.0230 0.0210 0.0230 14,019 -0.00(-8.00%)
Jan 13, 2021 0.0250 0.0250 0.0210 0.0250 53,276 +0.00(+0.00%)
Jan 12, 2021 0.0250 0.0250 0.0210 0.0250 54,973 +0.00(+0.00%)
Jan 11, 2021 0.0225 0.0250 0.0213 0.0250 37,587 +0.00(+11.11%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0225 5,900 +0.00(+2.27%)
Jan 07, 2021 0.0225 0.0250 0.0200 0.0220 41,465 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0200 0.0220 14,569 -0.00(-12.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Dec 31, 2020 0.0225 0.0225 0.0225 17,971 +0.00(+12.50%)
Dec 30, 2020 0.0200 0.0220 0.0200 0.0200 17,971 +0.00(+12.99%)
Dec 29, 2020 0.0231 0.0231 0.0177 0.0177 82,567 -0.00(-20.27%)
Dec 28, 2020 0.0200 0.0250 0.0200 0.0222 63,222 +0.00(+11.00%)
Dec 24, 2020 0.0200 0.0225 0.0200 0.0200 6,300 +0.00(+0.00%)
Dec 23, 2020 0.0224 0.0224 0.0200 0.0200 1,786 -0.00(-11.11%)
Dec 22, 2020 0.0200 0.0250 0.0200 0.0225 60,413 -0.00(-2.17%)
Dec 21, 2020 0.0210 0.0250 0.0210 0.0230 38,208 +0.00(+4.55%)
Dec 18, 2020 0.0220 0.0234 0.0220 0.0220 2,400 +0.00(+0.00%)
Dec 17, 2020 0.0210 0.0235 0.0210 0.0220 7,791 -0.00(-10.93%)
Dec 16, 2020 0.0237 0.0250 0.0200 0.0247 59,814 +0.00(+4.22%)
Dec 15, 2020 0.0237 0.0250 0.0237 0.0237 37,322 -0.00(-5.20%)
Dec 14, 2020 0.0231 0.0250 0.0230 0.0250 32,469 +0.00(+7.30%)
Dec 11, 2020 0.0231 0.0242 0.0231 0.0233 20,100 -0.00(-6.80%)
Dec 10, 2020 0.0320 0.0320 0.0231 0.0250 57,577 -0.01(-21.87%)
Dec 09, 2020 0.0241 0.0335 0.0241 0.0320 82,126 +0.00(+6.67%)
Dec 08, 2020 0.0364 0.0497 0.0230 0.0300 15,244 +0.01(+36.36%)
Dec 07, 2020 0.0227 0.0517 0.0220 0.0220 89,699 -0.00(-3.08%)
Dec 04, 2020 0.0310 0.0310 0.0227 0.0227 58,100 -0.01(-24.33%)
Dec 03, 2020 0.0252 0.0300 0.0227 0.0300 118,495 +0.00(+8.70%)
Dec 02, 2020 0.0252 0.0300 0.0252 0.0276 20,979 +0.00(+10.40%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0250 11,148 -0.00(-10.07%)
Nov 30, 2020 0.0236 0.0278 0.0236 0.0278 29,323 -0.00(-9.74%)
Nov 27, 2020 0.0250 0.0308 0.0250 0.0308 10,300 +0.01(+19.84%)
Nov 25, 2020 0.0250 0.0275 0.0250 0.0257 10,500 -0.00(-0.77%)
Nov 24, 2020 0.0250 0.0275 0.0219 0.0259 10,769 +0.00(+3.60%)
Nov 23, 2020 0.0217 0.0307 0.0217 0.0250 46,003 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-9.09%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0275 4,751 +0.00(+0.00%)
Nov 18, 2020 0.0278 0.0278 0.0250 0.0275 22,949 +0.00(+10.00%)
Nov 17, 2020 0.0256 0.0256 0.0250 0.0250 2,236 -0.00(-1.57%)
Nov 16, 2020 0.0259 0.0304 0.0250 0.0254 16,558 -0.00(-15.33%)
Nov 13, 2020 0.0275 0.0300 0.0260 0.0300 77,900 +0.00(+0.33%)
Nov 12, 2020 0.0271 0.0299 0.0271 0.0299 2,361 +0.00(+11.99%)
Nov 11, 2020 0.0284 0.0284 0.0267 0.0267 11,682 -0.00(-5.99%)
Nov 10, 2020 0.0300 0.0300 0.0267 0.0284 11,546 -0.00(-2.74%)
Nov 09, 2020 0.0299 0.0300 0.0284 0.0292 17,896 +0.00(+2.82%)
Nov 06, 2020 0.0284 0.0300 0.0268 0.0284 9,900 -0.00(-5.33%)
Nov 05, 2020 0.0300 0.0300 0.0284 0.0300 55,800 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.