Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.00 52.00 52.00 0 +4.56(+9.61%)
Jan 30, 2020 47.44 47.44 47.44 9 +0.00(+0.00%)
Jan 27, 2020 47.44 47.44 47.44 0 +0.00(+0.00%)
Jan 24, 2020 47.44 47.44 47.44 5 +0.00(+0.00%)
Jan 23, 2020 47.44 47.44 47.44 3 +0.00(+0.00%)
Jan 14, 2020 47.44 47.44 47.44 0 -4.06(-7.88%)
Jan 07, 2020 51.50 51.50 51.50 0 +0.00(+0.00%)
Jan 06, 2020 51.50 51.50 51.50 30 +0.00(+0.00%)
Jan 03, 2020 51.50 51.50 51.50 60 +0.00(+0.00%)
Jan 02, 2020 51.26 51.50 51.26 51.50 900 +0.00(+0.00%)
Dec 27, 2019 51.50 51.50 51.50 0 +2.00(+4.04%)
Dec 18, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 16, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 12, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 03, 2019 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 02, 2019 49.50 49.50 49.50 49.50 1,756 -2.00(-3.88%)
Nov 27, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 25, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 21, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 19, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Nov 06, 2019 51.50 51.50 51.50 0 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.