Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0694 0.0694 0.0694 0.0694 100 -0.01(-10.68%)
Jan 30, 2023 0.0666 0.0777 0.0666 0.0777 10,800 +0.00(+2.51%)
Jan 27, 2023 0.0734 0.0758 0.0729 0.0758 3,400 -0.00(-0.92%)
Jan 25, 2023 0.0765 0 +0.01(+7.44%)
Jan 24, 2023 0.0775 0.0800 0.0712 0.0712 501,845 -0.00(-5.07%)
Jan 23, 2023 0.0820 0.0820 0.0750 0.0750 57,165 -0.01(-8.54%)
Jan 20, 2023 0.0820 0.0820 0.0820 0.0820 10,000 +0.01(+7.47%)
Jan 19, 2023 0.0738 0.0763 0.0738 0.0763 64,500 -0.00(-5.22%)
Jan 18, 2023 0.0920 0.0920 0.0805 0.0805 102,000 -0.00(-0.12%)
Jan 17, 2023 0.0786 0.0806 0.0773 0.0806 11,995 +0.03(+45.75%)
Jan 13, 2023 0.0553 0.0553 0.0546 0.0553 14,847 +0.00(+0.18%)
Jan 09, 2023 0.0552 0 +0.00(+0.36%)
Jan 04, 2023 0.0550 0 -0.00(-7.09%)
Jan 03, 2023 0.0592 0.0592 0.0592 0.0592 5,000 +0.00(+8.03%)
Dec 30, 2022 0.0580 0.0580 0.0548 0.0548 157,573 -0.00(-5.52%)
Dec 28, 2022 0.0580 0 -0.00(-3.81%)
Dec 22, 2022 0.0603 0 -0.00(-0.50%)
Dec 20, 2022 0.0606 0 -0.00(-0.33%)
Dec 19, 2022 0.0608 0.0608 0.0608 0.0608 5,000 -0.00(-3.80%)
Dec 16, 2022 0.0632 0.0632 0.0632 0.0632 122 +0.00(+3.44%)
Dec 12, 2022 0.0611 0 -0.00(-6.86%)
Dec 02, 2022 0.0656 0 +0.00(+6.84%)
Nov 29, 2022 0.0614 0 +0.00(+0.16%)
Nov 28, 2022 0.0613 0.0613 0.0613 0.0613 790 -0.00(-2.54%)
Nov 25, 2022 0.0629 0.0629 0.0629 0.0629 3,000 +0.00(+2.44%)
Nov 16, 2022 0.0614 0 +0.00(+5.86%)
Nov 15, 2022 0.0580 0.0580 0.0580 0.0580 427 +0.00(+7.81%)
Nov 10, 2022 0.0538 0 +0.00(+5.08%)
Nov 09, 2022 0.0512 0.0512 0.0512 0.0512 5,000 -0.00(-4.48%)
Nov 08, 2022 0.0511 0.0540 0.0511 0.0536 13,558 -0.01(-15.59%)
Nov 07, 2022 0.0570 0.0635 0.0570 0.0635 11,050 +0.00(+7.08%)
Nov 03, 2022 0.0593 0 -0.01(-16.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.