Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2009 0.0003 0.0003 0.0001 0.0001 307,814 -0.00(-66.67%)
Jan 28, 2009 0.0003 0.0003 0.0003 0.0003 299 -0.00(-85.00%)
Jan 27, 2009 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Jan 26, 2009 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+566.67%)
Jan 16, 2009 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 08, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2009 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Jan 05, 2009 0.0010 0.0010 0.0005 0.0005 16,571 -0.00(-50.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Dec 30, 2008 0.0030 0.0030 0.0030 0.0030 1,250 +0.00(+0.00%)
Dec 29, 2008 0.0030 0.0030 0.0030 0.0030 2,485 +0.00(+0.00%)
Dec 26, 2008 0.0030 0.0030 0.0030 0.0030 31,100 +0.00(+0.00%)
Dec 24, 2008 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Dec 23, 2008 0.0030 0.0030 0.0030 0.0030 3,300 +0.00(+0.00%)
Dec 22, 2008 0.0030 0.0030 0.0030 0.0030 469 +0.00(+0.00%)
Dec 19, 2008 0.0030 0.0030 0.0030 0.0030 2,407 +0.00(+0.00%)
Dec 18, 2008 0.0042 0.0042 0.0030 0.0030 26,950 -0.00(-28.57%)
Dec 17, 2008 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Dec 16, 2008 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 15, 2008 0.0042 0.0042 0.0042 0.0042 400 +0.00(+0.00%)
Dec 12, 2008 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 11, 2008 0.0042 0.0042 0.0042 0.0042 600 +0.00(+0.00%)
Dec 10, 2008 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Dec 09, 2008 0.0042 0.0042 0.0042 0.0042 304 +0.00(+0.00%)
Dec 05, 2008 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 04, 2008 0.0040 0.0042 0.0040 0.0042 10,600 +0.00(+5.00%)
Dec 03, 2008 0.0040 0.0040 0.0040 0.0040 780 +0.00(+0.00%)
Dec 02, 2008 0.0040 0.0040 0.0040 0.0040 700 +0.00(+0.00%)
Nov 28, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 26, 2008 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 25, 2008 0.0040 0.0040 0.0040 0.0040 425 +0.00(+0.00%)
Nov 24, 2008 0.0040 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Nov 21, 2008 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Nov 19, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2008 0.0040 0.0040 0.0040 0.0040 6,000 -0.00(-20.00%)
Nov 17, 2008 0.0050 0.0050 0.0050 0.0050 1,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.