Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.006 1.140 0.9970 1.120 300,719 +0.10(+9.80%)
Jan 30, 2018 1.073 1.130 1.010 1.020 267,246 -0.10(-8.93%)
Jan 29, 2018 0.9900 1.130 0.9600 1.120 253,826 +0.14(+14.29%)
Jan 26, 2018 0.9334 0.9945 0.8998 0.9800 183,257 +0.02(+2.47%)
Jan 25, 2018 0.9930 1.018 0.9430 0.9564 162,831 -0.06(-6.24%)
Jan 24, 2018 0.9695 1.020 0.9312 1.020 151,361 +0.08(+8.10%)
Jan 23, 2018 0.8939 0.9787 0.8281 0.9436 373,599 +0.03(+2.82%)
Jan 22, 2018 0.9600 0.9816 0.9036 0.9177 372,370 -0.06(-5.88%)
Jan 19, 2018 1.000 1.030 0.9449 0.9750 536,717 -0.03(-3.26%)
Jan 18, 2018 1.023 1.050 0.9900 1.008 287,599 -0.04(-4.01%)
Jan 17, 2018 1.065 1.080 1.010 1.050 126,371 +0.01(+0.96%)
Jan 16, 2018 1.110 1.110 1.030 1.040 365,575 -0.06(-5.45%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 11, 2018 1.125 1.145 1.089 1.100 259,873 +0.02(+1.83%)
Jan 10, 2018 1.100 1.120 1.060 1.080 144,206 -0.01(-0.91%)
Jan 09, 2018 1.110 1.130 1.050 1.090 294,138 -0.02(-1.54%)
Jan 08, 2018 1.155 1.205 1.090 1.107 366,462 +0.00(+0.33%)
Jan 05, 2018 1.040 1.103 1.030 1.103 251,986 +0.03(+2.69%)
Jan 04, 2018 1.170 1.175 1.030 1.075 627,391 -0.09(-7.69%)
Jan 03, 2018 1.205 1.270 1.096 1.164 958,296 -0.02(-1.90%)
Jan 02, 2018 1.080 1.200 0.9935 1.187 729,200 +0.13(+12.42%)
Dec 29, 2017 1.056 1.056 1.056 0 +0.02(+1.67%)
Dec 28, 2017 1.107 1.130 1.010 1.038 637,585 -0.06(-5.21%)
Dec 27, 2017 1.188 1.240 1.080 1.095 641,148 -0.14(-11.67%)
Dec 26, 2017 1.090 1.240 1.050 1.240 425,893 +0.20(+19.23%)
Dec 22, 2017 0.9430 1.093 0.9035 1.040 578,355 +0.14(+15.56%)
Dec 21, 2017 0.9997 1.020 0.8440 0.9000 516,522 -0.08(-8.04%)
Dec 20, 2017 1.071 1.110 0.9766 0.9787 331,954 -0.09(-8.53%)
Dec 19, 2017 1.250 1.300 1.020 1.070 188,055 -0.08(-6.96%)
Dec 18, 2017 1.310 1.310 1.137 1.150 280,307 -0.00(-0.39%)
Dec 15, 2017 1.210 1.250 1.130 1.155 240,496 -0.01(-0.82%)
Dec 14, 2017 0.9776 1.200 0.9300 1.164 886,362 +0.11(+10.13%)
Dec 13, 2017 1.205 1.310 1.010 1.057 761,371 -0.15(-12.65%)
Dec 12, 2017 1.350 1.350 1.163 1.210 529,418 -0.14(-10.37%)
Dec 11, 2017 1.420 1.420 1.311 1.350 292,409 -0.07(-4.93%)
Dec 08, 2017 1.400 1.464 1.370 1.420 276,750 +0.05(+4.01%)
Dec 07, 2017 1.329 1.365 1.280 1.365 185,576 +0.05(+3.89%)
Dec 06, 2017 1.275 1.385 1.230 1.314 413,332 +0.05(+3.71%)
Dec 05, 2017 1.410 1.430 1.210 1.267 474,326 -0.09(-6.48%)
Dec 04, 2017 1.471 1.690 1.244 1.355 976,462 +0.03(+2.45%)
Dec 01, 2017 1.250 1.380 1.170 1.323 482,184 +0.19(+17.24%)
Nov 30, 2017 0.8590 1.175 0.8230 1.128 623,105 +0.09(+9.00%)
Nov 29, 2017 1.234 1.250 0.9900 1.035 784,019 -0.23(-17.86%)
Nov 28, 2017 1.510 1.510 0.9961 1.260 1,247,348 +0.01(+1.08%)
Nov 27, 2017 0.9822 1.247 0.9630 1.246 1,540,620 +0.46(+59.22%)
Nov 24, 2017 0.7527 0.7840 0.7182 0.7829 255,527 +0.06(+8.74%)
Nov 22, 2017 0.7551 0.8290 0.6380 0.7200 1,836,404 -0.05(-6.61%)
Nov 21, 2017 0.7705 0.9666 0.7220 0.7710 1,299,681 +0.07(+10.14%)
Nov 20, 2017 0.5663 0.7000 0.5600 0.7000 902,699 +0.20(+40.39%)
Nov 17, 2017 0.4200 0.5454 0.4178 0.4986 579,102 +0.09(+20.93%)
Nov 16, 2017 0.4858 0.4950 0.3776 0.4123 703,689 -0.08(-15.82%)
Nov 15, 2017 0.3851 0.5685 0.3660 0.4898 1,135,561 +0.15(+44.06%)
Nov 14, 2017 0.2921 0.3400 0.2760 0.3400 555,860 +0.07(+27.72%)
Nov 13, 2017 0.2300 0.2750 0.2250 0.2662 388,822 +0.04(+15.39%)
Nov 10, 2017 0.2300 0.2336 0.2201 0.2307 78,852 +0.00(+2.08%)
Nov 09, 2017 0.2140 0.2260 0.2100 0.2260 40,752 +0.01(+5.61%)
Nov 08, 2017 0.2200 0.2300 0.2099 0.2140 110,177 -0.00(-1.47%)
Nov 07, 2017 0.2200 0.2250 0.2100 0.2172 430,401 -0.00(-1.27%)
Nov 06, 2017 0.2200 0.2220 0.2060 0.2200 172,317 +0.00(+0.00%)
Nov 03, 2017 0.2100 0.2220 0.2000 0.2200 87,266 +0.01(+3.43%)
Nov 02, 2017 0.2200 0.2226 0.2100 0.2127 117,856 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.