Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0002 0.0002 45,460 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0002 0.0002 0.0002 2,495 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 29,505 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 4,136 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 3,537 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 3,860 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 41,187 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 15,194 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 4,914 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 78,009 -0.00(-50.00%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 2,375 +0.00(+100.00%)
Nov 29, 2021 0.0003 0.0003 0.0001 0.0001 110,323 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,777 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 557 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 128,196 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,386 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 162 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 43,400 -0.00(-50.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0002 66,002 +0.00(+100.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 2,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.