Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & M Bank Corp (OP: FMBM )

17.14 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 19.85 19.95 19.85 19.90 1,234 +0.05(+0.25%)
Jan 27, 2015 19.80 19.85 19.80 19.85 520 +0.10(+0.51%)
Jan 26, 2015 19.75 19.75 19.75 19.75 2,466 +0.00(+0.00%)
Jan 23, 2015 19.75 19.75 19.75 19.75 300 +0.25(+1.28%)
Jan 22, 2015 19.50 19.50 19.50 19.50 115 +0.00(+0.00%)
Jan 21, 2015 19.50 19.50 19.50 19.50 406 +0.05(+0.26%)
Jan 20, 2015 19.75 19.75 19.11 19.45 1,136 -0.30(-1.52%)
Jan 16, 2015 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 15, 2015 19.76 19.76 19.75 19.75 780 +0.00(+0.00%)
Jan 13, 2015 19.75 19.75 19.75 0 -0.20(-1.00%)
Jan 09, 2015 19.95 19.95 19.95 1 +0.40(+2.05%)
Jan 08, 2015 19.55 19.55 19.55 19.55 233 +0.00(+0.00%)
Jan 05, 2015 19.55 19.55 19.55 0 +0.06(+0.31%)
Jan 02, 2015 19.49 19.49 19.49 19.49 100 -0.01(-0.05%)
Dec 31, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 29, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 18, 2014 19.50 19.50 19.50 0 +0.25(+1.30%)
Dec 10, 2014 19.25 19.25 19.25 20 +0.25(+1.32%)
Dec 09, 2014 19.00 19.00 19.00 19.00 600 -0.20(-1.04%)
Nov 26, 2014 19.20 19.20 19.20 1 +0.00(+0.00%)
Nov 25, 2014 19.20 19.20 19.20 19.20 400 -0.05(-0.26%)
Nov 18, 2014 19.25 19.25 19.25 15 +0.10(+0.52%)
Nov 17, 2014 19.47 19.72 19.00 19.15 4,050 +0.15(+0.79%)
Nov 06, 2014 19.00 19.00 19.00 0 -0.60(-3.06%)
Nov 05, 2014 19.60 19.60 19.60 19.60 201 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.