Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F & M Bank Corp (OP: FMBM )

16.77 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 15.88 15.88 15.88 0 -0.12(-0.75%)
Jan 28, 2013 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 22, 2013 16.00 16.00 16.00 0 +0.10(+0.63%)
Jan 16, 2013 15.90 15.90 15.90 0 +0.30(+1.92%)
Jan 14, 2013 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 10, 2013 15.60 15.60 15.60 0 +0.55(+3.65%)
Jan 03, 2013 15.05 15.05 15.05 0 -0.20(-1.31%)
Dec 31, 2012 15.25 15.25 15.25 0 +0.25(+1.67%)
Dec 28, 2012 15.00 15.00 15.00 15.00 1,000 -0.25(-1.64%)
Dec 27, 2012 14.90 15.25 14.90 15.25 300 -0.10(-0.65%)
Dec 21, 2012 15.35 15.35 15.35 0 +0.15(+0.99%)
Dec 19, 2012 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2012 15.35 15.35 15.20 15.20 500 -0.20(-1.30%)
Dec 17, 2012 15.25 15.40 15.25 15.40 1,689 -0.10(-0.65%)
Dec 11, 2012 15.50 15.50 15.50 0 -0.33(-2.08%)
Dec 04, 2012 15.83 15.83 15.83 0 +0.08(+0.51%)
Nov 30, 2012 15.73 15.75 15.73 15.75 2,000 +0.05(+0.32%)
Nov 29, 2012 15.70 15.70 15.70 15.70 700 -0.05(-0.32%)
Nov 28, 2012 16.00 16.00 15.75 15.75 1,139 +0.00(+0.00%)
Nov 26, 2012 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 24, 2012 15.75 15.75 15.75 15.75 461 +0.00(+0.00%)
Nov 23, 2012 15.75 15.75 15.75 15.75 461 +0.49(+3.21%)
Nov 21, 2012 15.75 15.75 15.26 15.26 1,050 +0.01(+0.07%)
Nov 19, 2012 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 16, 2012 15.25 15.25 15.25 15.25 429 +0.00(+0.00%)
Nov 13, 2012 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 12, 2012 15.25 15.25 15.25 15.25 104 +0.00(+0.00%)
Nov 09, 2012 15.25 15.25 15.25 15.25 104 +0.25(+1.67%)
Nov 08, 2012 15.25 15.25 15.00 15.00 1,032 -1.74(-10.39%)
Nov 07, 2012 16.74 16.74 16.74 16.74 268 +1.74(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.