Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 91 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 200,400 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 143,121 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 1,711,972 -0.00(-50.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 568,100 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 124 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0002 54,500 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 25,427,676 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 1,052 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 3,042 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,010 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,677 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 194 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 36,100 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 101,040 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 8,330,099 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 10,098,200 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 300,004 -0.00(-50.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 11,318 +0.00(+100.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 701,021 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 11,974,640 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 335,015 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 11,703,958 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 62 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 2,280,501 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 220 -0.00(-50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.