Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 365,676 -0.00(-50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 1,541,500 +0.00(+100.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,059 -0.00(-50.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 1,225,300 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 1,129 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,545,000 +0.00(+100.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 310,001 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 2,775,412 +0.00(+100.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 9,976 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 1,470,033 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,950,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 1,130,200 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 6,801,300 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 22,545,224 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 1,868,409 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 429,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 1,409,100 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 2,320,043 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,555,596 +0.00(+100.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0001 108,411 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 542,987 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 4,811 -0.00(-50.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 275,476 +0.00(+100.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 65,805 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 900,013 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 700,700 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 24,476 -0.00(-50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 340,022 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 85,144,496 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0001 0.0001 3,178,164 -0.00(-50.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 36,370,012 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 3,139,500 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 406,700 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 785,601 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 14,529 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 130,061 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,025 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 49,497,396 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 417 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 2,461,192 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0001 159,002 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 8,051 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 45,539,304 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.