Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0488	0.0488	0.0488	0	+0.02(+57.42%)
Jan 22, 2020	0.0310	0.0311	0.0310	0.0310	19,500	-0.02(-36.61%)
Jan 17, 2020		0.0489	0.0489	0.0489	0	-0.00(-0.20%)
Jan 15, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.41%)
Jan 08, 2020		0.0488	0.0488	0.0488	0	-0.00(-0.41%)
Dec 31, 2019		0.0490	0.0490	0.0490	0	+0.00(+5.83%)
Dec 27, 2019		0.0463	0.0463	0.0463	0	-0.00(-5.51%)
Dec 24, 2019		0.0490	0.0490	0.0490	0	+0.02(+58.06%)
Dec 23, 2019	0.0310	0.0310	0.0310	0.0310	39,427	-0.02(-40.38%)
Dec 18, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Dec 05, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 25, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 18, 2019		0.0520	0.0520	0.0520	0	+0.02(+52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.