Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2100 0.2100 0.1300 0.1300 1,310 +0.00(+0.00%)
Jan 29, 2013 0.1300 0.1300 0.1300 0 -0.07(-33.33%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
Jan 23, 2013 0.1001 0.1300 0.1001 0.1300 7,300 +0.03(+29.87%)
Jan 22, 2013 0.1001 0.1001 0.1001 0.1001 2,100 -0.05(-33.27%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 14, 2013 0.1900 0.1900 0.1450 0.1450 5,861 +0.00(+3.57%)
Jan 12, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 2,300 -0.05(-26.32%)
Jan 09, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jan 08, 2013 0.1650 0.1650 0.1650 0.1650 100 -0.02(-13.16%)
Jan 07, 2013 0.1650 0.1900 0.1650 0.1900 1,300 +0.01(+5.56%)
Jan 04, 2013 0.1650 0.1800 0.1650 0.1800 8,050 +0.00(+0.00%)
Jan 03, 2013 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jan 02, 2013 0.1350 0.1800 0.1000 0.1800 41,700 -0.02(-10.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Dec 17, 2012 0.1350 0.1350 0.1350 0.1350 1,940 -0.01(-10.00%)
Dec 14, 2012 0.1500 0.1500 0.1500 0.1500 2,060 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 2,225 -0.06(-28.57%)
Dec 11, 2012 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 800 -0.06(-28.57%)
Dec 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 125 +0.06(+40.00%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.32%)
Nov 20, 2012 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 15, 2012 0.1520 0.1520 0.1520 0 -0.10(-38.71%)
Nov 14, 2012 0.2480 0.2480 0.2480 0.2480 250 +0.05(+24.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 250 +0.05(+31.58%)
Nov 12, 2012 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+0.00%)
Nov 09, 2012 0.1520 0.2000 0.1520 0.1520 8,068 -0.05(-24.00%)
Nov 08, 2012 0.1520 0.2000 0.1520 0.2000 1,250 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.