Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 30, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 29, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 25, 2007 14.50 14.50 14.50 14.50 1,768 +0.05(+0.35%)
Jan 24, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 23, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 22, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 19, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 18, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 17, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 16, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 12, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 11, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 10, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 09, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 08, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 05, 2007 14.45 14.45 14.45 14.45 200 -0.10(-0.69%)
Jan 04, 2007 14.85 14.55 14.55 14.55 250 -0.30(-2.02%)
Jan 03, 2007 14.85 14.85 14.85 14.85 300 +0.75(+5.32%)
Dec 29, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 28, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 27, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 26, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 22, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 21, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 20, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 19, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 18, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 15, 2006 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Dec 14, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 13, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 12, 2006 14.10 14.10 14.02 14.10 602 +0.15(+1.08%)
Dec 11, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 08, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 07, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 06, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 05, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 04, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 01, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 30, 2006 13.95 13.95 13.95 13.95 200 -0.30(-2.11%)
Nov 29, 2006 14.25 14.25 14.00 14.25 5,540 +0.90(+6.74%)
Nov 28, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 27, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 24, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 22, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 21, 2006 13.35 13.35 13.35 13.35 500 -0.10(-0.74%)
Nov 20, 2006 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 17, 2006 13.45 13.45 13.45 13.45 200 -0.55(-3.93%)
Nov 16, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 15, 2006 14.00 14.00 14.00 14.00 200 +0.50(+3.70%)
Nov 14, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 13, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 10, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 09, 2006 13.50 13.50 13.30 13.50 3,325 +0.00(+0.00%)
Nov 08, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 07, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 06, 2006 13.50 13.50 13.50 13.50 100 +0.50(+3.85%)
Nov 03, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 02, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.