Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.250 7.250 7.250 7.250 455 +0.35(+5.07%)
Jan 28, 2005 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Jan 27, 2005 6.900 6.900 6.900 6.900 500 -0.40(-5.48%)
Jan 26, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 25, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 24, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 21, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 20, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 19, 2005 7.300 7.300 6.983 7.300 4,400 +0.00(+0.00%)
Jan 18, 2005 7.300 7.300 6.983 7.300 4,400 +0.40(+5.80%)
Jan 14, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Jan 13, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Jan 12, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Jan 11, 2005 6.900 6.900 6.900 6.900 1,000 +0.15(+2.22%)
Jan 10, 2005 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 07, 2005 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 06, 2005 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 05, 2005 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 04, 2005 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Jan 03, 2005 6.750 6.750 6.750 6.750 115 +0.00(+0.00%)
Dec 31, 2004 6.750 6.850 6.750 6.750 4,600 +0.00(+0.00%)
Dec 30, 2004 6.750 6.850 6.750 6.750 4,600 +0.00(+0.00%)
Dec 29, 2004 6.750 6.850 6.750 6.750 4,600 +0.00(+0.00%)
Dec 28, 2004 6.750 6.850 6.750 6.750 4,600 +0.00(+0.00%)
Dec 27, 2004 6.750 6.850 6.750 6.750 4,600 +0.00(+0.00%)
Dec 23, 2004 6.750 6.850 6.750 6.750 4,600 -0.05(-0.74%)
Dec 22, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 21, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 20, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 17, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 16, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 15, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 14, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 13, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 10, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 09, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 08, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 07, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 06, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 03, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 02, 2004 6.800 6.900 6.800 6.800 563 +0.00(+0.00%)
Dec 01, 2004 6.800 6.800 6.700 6.800 1,970 +0.00(+0.00%)
Nov 30, 2004 6.800 6.800 6.700 6.800 1,970 +0.90(+15.25%)
Nov 29, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 26, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 24, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 23, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 22, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 19, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 18, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 17, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 16, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 15, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 12, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 11, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 10, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 09, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 08, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 05, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 04, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 03, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Nov 02, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.