Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2256 0.2100 0.2216 206,038 +0.00(+0.23%)
Jan 30, 2023 0.2175 0.2250 0.2175 0.2211 137,231 +0.01(+2.84%)
Jan 27, 2023 0.2270 0.2300 0.2057 0.2150 137,429 -0.01(-5.29%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2270 79,261 +0.01(+5.58%)
Jan 25, 2023 0.2186 0.2200 0.2135 0.2150 21,390 -0.01(-2.27%)
Jan 24, 2023 0.2263 0.2263 0.2197 0.2200 103,664 -0.00(-0.86%)
Jan 23, 2023 0.2297 0.2311 0.2100 0.2219 73,100 -0.00(-1.94%)
Jan 20, 2023 0.2053 0.2542 0.2053 0.2263 228,423 +0.01(+6.90%)
Jan 19, 2023 0.2179 0.2179 0.2050 0.2117 26,914 -0.01(-2.89%)
Jan 18, 2023 0.1930 0.2208 0.1930 0.2180 132,457 +0.01(+3.81%)
Jan 17, 2023 0.2040 0.2355 0.2040 0.2100 43,973 -0.01(-2.55%)
Jan 13, 2023 0.2300 0.2315 0.2109 0.2155 42,699 -0.01(-6.30%)
Jan 12, 2023 0.2200 0.2300 0.2144 0.2300 64,797 +0.01(+5.02%)
Jan 11, 2023 0.2047 0.2251 0.2000 0.2190 175,898 +0.02(+8.96%)
Jan 10, 2023 0.2113 0.2203 0.2010 0.2010 112,293 -0.03(-11.92%)
Jan 09, 2023 0.2143 0.2449 0.2100 0.2282 419,432 +0.02(+8.67%)
Jan 06, 2023 0.2125 0.2168 0.2081 0.2100 65,766 -0.00(-0.76%)
Jan 05, 2023 0.1950 0.2116 0.1940 0.2116 36,514 +0.00(+1.44%)
Jan 04, 2023 0.2193 0.2260 0.2037 0.2086 75,746 -0.01(-4.53%)
Jan 03, 2023 0.2302 0.2394 0.2169 0.2185 178,936 -0.02(-7.02%)
Dec 30, 2022 0.2324 0.2415 0.2260 0.2350 192,355 -0.00(-1.43%)
Dec 29, 2022 0.2389 0.2500 0.2340 0.2384 17,070 -0.01(-3.56%)
Dec 28, 2022 0.2400 0.2539 0.2369 0.2472 65,574 +0.01(+3.00%)
Dec 27, 2022 0.2206 0.2546 0.2206 0.2400 23,794 -0.01(-2.83%)
Dec 23, 2022 0.2340 0.2470 0.2262 0.2470 79,875 +0.01(+4.97%)
Dec 22, 2022 0.2413 0.2511 0.2353 0.2353 179,201 -0.01(-3.96%)
Dec 21, 2022 0.2410 0.2499 0.2377 0.2450 58,173 +0.00(+0.20%)
Dec 20, 2022 0.2346 0.2487 0.2346 0.2445 124,242 +0.01(+3.60%)
Dec 19, 2022 0.2348 0.2400 0.2250 0.2360 318,411 -0.01(-2.68%)
Dec 16, 2022 0.2510 0.2510 0.2363 0.2425 243,959 -0.01(-4.94%)
Dec 15, 2022 0.2683 0.2700 0.2500 0.2551 162,841 -0.01(-5.31%)
Dec 14, 2022 0.2700 0.2723 0.2566 0.2694 286,705 -0.01(-2.71%)
Dec 13, 2022 0.2798 0.2909 0.2743 0.2769 150,330 -0.01(-1.98%)
Dec 12, 2022 0.2739 0.2878 0.2678 0.2825 205,922 +0.01(+3.37%)
Dec 09, 2022 0.3100 0.3330 0.2600 0.2733 722,814 -0.04(-11.84%)
Dec 08, 2022 0.2797 0.3247 0.2680 0.3100 840,521 +0.04(+15.28%)
Dec 07, 2022 0.2310 0.2689 0.2310 0.2689 456,924 +0.02(+9.98%)
Dec 06, 2022 0.2250 0.2570 0.2250 0.2445 329,935 -0.00(-0.20%)
Dec 05, 2022 0.2165 0.2485 0.2165 0.2450 712,806 +0.03(+12.70%)
Dec 02, 2022 0.2080 0.2174 0.2023 0.2174 637,554 +0.02(+8.75%)
Dec 01, 2022 0.1974 0.2040 0.1948 0.1999 894,571 +0.00(+0.60%)
Nov 30, 2022 0.1661 0.2000 0.1661 0.1987 640,937 +0.03(+20.35%)
Nov 29, 2022 0.1760 0.1760 0.1627 0.1651 10,593 +0.00(+2.17%)
Nov 28, 2022 0.1704 0.1715 0.1605 0.1616 33,543 -0.02(-9.42%)
Nov 25, 2022 0.1696 0.1792 0.1696 0.1784 108,667 +0.01(+8.32%)
Nov 23, 2022 0.1750 0.1870 0.1647 0.1647 121,439 -0.01(-5.89%)
Nov 22, 2022 0.1661 0.1801 0.1647 0.1750 267,568 +0.01(+9.24%)
Nov 21, 2022 0.1627 0.1682 0.1602 0.1602 27,335 -0.01(-5.15%)
Nov 18, 2022 0.1628 0.1728 0.1625 0.1689 13,075 +0.01(+4.32%)
Nov 17, 2022 0.1600 0.1650 0.1589 0.1619 68,305 -0.01(-4.43%)
Nov 16, 2022 0.1782 0.1785 0.1624 0.1694 206,891 -0.01(-5.99%)
Nov 15, 2022 0.1910 0.1910 0.1758 0.1802 88,884 -0.00(-0.17%)
Nov 14, 2022 0.1751 0.1869 0.1700 0.1805 131,125 +0.01(+3.80%)
Nov 11, 2022 0.1844 0.1962 0.1702 0.1739 183,135 -0.01(-6.05%)
Nov 10, 2022 0.1878 0.1900 0.1767 0.1851 80,762 +0.00(+0.87%)
Nov 09, 2022 0.1962 0.1962 0.1801 0.1835 114,264 -0.00(-1.40%)
Nov 08, 2022 0.1900 0.1918 0.1759 0.1861 143,228 +0.00(+1.47%)
Nov 07, 2022 0.1742 0.1863 0.1700 0.1834 150,917 +0.02(+9.30%)
Nov 04, 2022 0.1615 0.1706 0.1584 0.1678 217,602 +0.02(+11.50%)
Nov 03, 2022 0.1537 0.1590 0.1425 0.1505 477,093 -0.02(-12.09%)
Nov 02, 2022 0.1610 0.1770 0.1550 0.1712 13,500 +0.01(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.