Indicators

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.3776	0.3776	0.3776	0	+0.10(+36.61%)
Jan 27, 2017	0.2764	0.2764	0.2764	0.2764	1,000	+0.05(+21.76%)
Jan 25, 2017		0.2270	0.2270	0.2270	0	+0.02(+7.08%)
Jan 20, 2017		0.2120	0.2120	0.2120	0	+0.00(+1.78%)
Jan 19, 2017	0.2083	0.2083	0.2083	0.2083	2,350	-0.00(-0.57%)
Jan 18, 2017	0.2095	0.2095	0.2095	0.2095	3,500	+0.03(+19.71%)
Jan 17, 2017	0.1750	0.1750	0.1750	0.1750	10,000	-0.04(-17.45%)
Jan 05, 2017		0.2120	0.2120	0.2120	0	+0.02(+11.58%)
Jan 04, 2017	0.2210	0.2210	0.1879	0.1900	38,666	-0.01(-6.27%)
Dec 30, 2016		0.2027	0.2027	0.2027	0	+0.09(+76.26%)
Dec 27, 2016		0.1150	0.1150	0.1150	0	+0.01(+13.97%)
Dec 20, 2016		0.1009	0.1009	0.1009	0	-0.01(-4.81%)
Dec 16, 2016		0.1060	0.1060	0.1060	0	-0.02(-16.54%)
Dec 13, 2016		0.1270	0.1270	0.1270	0	+0.01(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.