Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0016 0.0016 0.0005 0.0005 57,630,012 -0.00(-28.57%)
Jan 30, 2019 0.0006 0.0007 0.0005 0.0007 22,017,424 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0006 0.0007 14,390,400 -0.00(-12.50%)
Jan 28, 2019 0.0006 0.0008 0.0005 0.0008 106,225,560 +0.00(+33.33%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 7,675,500 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0006 10,912,237 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0005 0.0006 32,528,132 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0006 0.0007 46,577,024 -0.00(-12.50%)
Jan 18, 2019 0.0009 0.0009 0.0006 0.0008 159,018,000 -0.00(-20.00%)
Jan 17, 2019 0.0013 0.0014 0.0008 0.0010 172,411,632 -0.00(-16.67%)
Jan 16, 2019 0.0009 0.0014 0.0009 0.0012 235,340,528 +0.00(+33.33%)
Jan 15, 2019 0.0007 0.0010 0.0004 0.0009 167,009,968 +0.00(+50.00%)
Jan 14, 2019 0.0003 0.0007 0.0003 0.0006 101,880,104 +0.00(+100.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0003 30,958,500 -0.00(-25.00%)
Jan 10, 2019 0.0003 0.0004 0.0003 0.0004 8,640,000 +0.00(+33.33%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 18,761,856 -0.00(-25.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0004 17,069,434 -0.00(-20.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 52,524,368 +0.00(+25.00%)
Jan 04, 2019 0.0006 0.0006 0.0004 0.0004 59,768,800 -0.00(-33.33%)
Jan 03, 2019 0.0004 0.0008 0.0004 0.0006 292,761,984 +0.00(+100.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0003 11,609,100 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0003 5,011,700 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 3,479,063 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 13,571,694 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 0.0003 27,791,200 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 16,570,200 -0.00(-25.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0004 7,198,445 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 100,846 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0003 0.0003 101,400 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0.0003 111,000 -0.00(-25.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 14,655,000 +0.00(+100.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0002 2,208,758 -0.00(-33.33%)
Dec 12, 2018 0.0004 0.0004 0.0002 0.0003 38,266,788 -0.00(-25.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0004 884,600 +0.00(+33.33%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0003 12,699,447 -0.00(-25.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 7,563,000 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 1,139,719 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 75,100 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0004 7,009,100 +0.00(+33.33%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0003 7,870,500 -0.00(-25.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 1,763,850 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 1,355,470 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 25,452,016 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 4,310,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0004 1,620,000 +0.00(+33.33%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Nov 16, 2018 0.0004 0.0005 0.0004 0.0004 2,842,500 +0.00(+33.33%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0003 22,121,636 -0.00(-40.00%)
Nov 14, 2018 0.0005 0.0006 0.0003 0.0005 110,818,472 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0005 28,275,104 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0005 9,717,937 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0003 0.0005 36,656,100 +0.00(+25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Nov 07, 2018 0.0004 0.0005 0.0004 0.0005 1,420,000 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0004 0.0005 11,280,194 -0.00(-16.67%)
Nov 05, 2018 0.0007 0.0007 0.0005 0.0006 13,499,441 -0.00(-14.29%)
Nov 02, 2018 0.0006 0.0008 0.0006 0.0007 51,452,204 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.